| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2004 | USD | 6.69 | 6.8 | 6.69 | 6.79 | 6.79 | +0.19 (+2.88%) | 139,400 |
| 20 Sep 2004 | USD | 6.69 | 6.7 | 6.49 | 6.6 | 6.6 | -0.29 (-4.21%) | 120,590 |
| 17 Sep 2004 | USD | 6.86 | 6.9 | 6.85 | 6.89 | 6.89 | -0.01 (-0.14%) | 24,400 |
| 16 Sep 2004 | USD | 6.87 | 6.9 | 6.811 | 6.9 | 6.9 | +0.1 (+1.47%) | 6,225 |
| 15 Sep 2004 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 100 |
| 14 Sep 2004 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 4,300 |
| 13 Sep 2004 | USD | 6.82 | 6.88 | 6.8 | 6.85 | 6.85 | +0.08 (+1.18%) | 13,150 |
| 10 Sep 2004 | USD | 6.75 | 6.85 | 6.75 | 6.77 | 6.77 | +0.01 (+0.15%) | 106,700 |
| 9 Sep 2004 | USD | 6.75 | 6.81 | 6.75 | 6.76 | 6.76 | 0.0 (0.0%) | 38,550 |
| 8 Sep 2004 | USD | 6.76 | 6.77 | 6.7 | 6.76 | 6.76 | 0.0 (0.0%) | 74,140 |
| 7 Sep 2004 | USD | 6.76 | 6.77 | 6.72 | 6.76 | 6.76 | -0.04 (-0.59%) | 177,732 |
| 6 Sep 2004 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 6.84 | 6.9 | 6.72 | 6.8 | 6.8 | -0.04 (-0.58%) | 194,600 |
| 2 Sep 2004 | USD | 6.6 | 6.99 | 6.58 | 6.84 | 6.84 | +0.21 (+3.17%) | 321,648 |
| 1 Sep 2004 | USD | 6.48 | 6.65 | 6.48 | 6.63 | 6.63 | +0.02 (+0.30%) | 160,500 |
| 31 Aug 2004 | USD | 6.53 | 6.7 | 6.53 | 6.61 | 6.61 | +0.18 (+2.80%) | 121,506 |
| 30 Aug 2004 | USD | 6.52 | 6.59 | 6.43 | 6.43 | 6.43 | -0.21 (-3.16%) | 161,416 |
| 27 Aug 2004 | USD | 6.48 | 6.64 | 6.48 | 6.64 | 6.64 | 0.0 (0.0%) | 21,000 |
| 26 Aug 2004 | USD | 6.56 | 6.66 | 6.55 | 6.64 | 6.64 | -0.026 (-0.39%) | 90,925 |
| 25 Aug 2004 | USD | 6.48 | 6.666 | 6.48 | 6.666 | 6.666 | +0.166 (+2.55%) | 40,861 |
| 24 Aug 2004 | USD | 6.66 | 6.69 | 6.49 | 6.5 | 6.5 | -0.17 (-2.55%) | 220,750 |
| 23 Aug 2004 | USD | 6.61 | 6.68 | 6.61 | 6.67 | 6.67 | +0.06 (+0.91%) | 31,824 |
| 20 Aug 2004 | USD | 6.62 | 6.66 | 6.61 | 6.61 | 6.61 | -0.01 (-0.15%) | 1,600 |
| 19 Aug 2004 | USD | 6.61 | 6.65 | 6.61 | 6.62 | 6.62 | +0.01 (+0.15%) | 53,161 |
| 18 Aug 2004 | USD | 6.51 | 6.64 | 6.5 | 6.61 | 6.61 | +0.06 (+0.92%) | 70,010 |
| 17 Aug 2004 | USD | 6.6 | 6.62 | 6.51 | 6.55 | 6.55 | -0.05 (-0.76%) | 6,760 |
| 16 Aug 2004 | USD | 6.5 | 6.64 | 6.49 | 6.6 | 6.6 | +0.1 (+1.54%) | 8,221 |
| 13 Aug 2004 | USD | 6.42 | 6.5 | 6.31 | 6.5 | 6.5 | +0.04 (+0.62%) | 15,570 |
| 12 Aug 2004 | USD | 6.48 | 6.5 | 6.44 | 6.46 | 6.46 | -0.11 (-1.67%) | 3,600 |
| 11 Aug 2004 | USD | 6.48 | 6.68 | 6.43 | 6.57 | 6.57 | +0.07 (+1.08%) | 29,950 |
