| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2004 | USD | 6.45 | 6.55 | 6.43 | 6.5 | 6.5 | +0.14 (+2.20%) | 22,345 |
| 9 Aug 2004 | USD | 6.4 | 6.46 | 6.22 | 6.36 | 6.36 | -0.02 (-0.31%) | 41,035 |
| 6 Aug 2004 | USD | 6.35 | 6.48 | 6.32 | 6.38 | 6.38 | +0.02 (+0.31%) | 7,441 |
| 5 Aug 2004 | USD | 6.47 | 6.51 | 6.31 | 6.36 | 6.36 | -0.21 (-3.20%) | 71,997 |
| 4 Aug 2004 | USD | 6.46 | 6.57 | 6.41 | 6.57 | 6.57 | +0.17 (+2.66%) | 74,347 |
| 3 Aug 2004 | USD | 6.42 | 6.57 | 6.15 | 6.4 | 6.4 | -0.05 (-0.78%) | 210,300 |
| 2 Aug 2004 | USD | 6.92 | 6.92 | 6.2 | 6.45 | 6.45 | -0.65 (-9.15%) | 143,634 |
| 30 Jul 2004 | USD | 7.05 | 7.1 | 6.95 | 7.1 | 7.1 | +0.05 (+0.71%) | 24,870 |
| 29 Jul 2004 | USD | 7.31 | 7.31 | 6.85 | 7.05 | 7.05 | -0.35 (-4.73%) | 81,395 |
| 28 Jul 2004 | USD | 7.46 | 7.46 | 7.31 | 7.4 | 7.4 | -0.13 (-1.73%) | 8,425 |
| 27 Jul 2004 | USD | 7.341 | 7.66 | 7.33 | 7.53 | 7.53 | +0.18 (+2.45%) | 17,665 |
| 26 Jul 2004 | USD | 7.34 | 7.38 | 7.34 | 7.35 | 7.35 | -0.04 (-0.54%) | 9,470 |
| 23 Jul 2004 | USD | 7.52 | 7.55 | 7.26 | 7.39 | 7.39 | -0.21 (-2.76%) | 49,642 |
| 22 Jul 2004 | USD | 7.3 | 7.78 | 7.3 | 7.6 | 7.6 | +0.17 (+2.29%) | 42,350 |
| 21 Jul 2004 | USD | 7.43 | 7.46 | 7.43 | 7.43 | 7.43 | -0.03 (-0.40%) | 8,775 |
| 20 Jul 2004 | USD | 7.43 | 7.47 | 7.43 | 7.46 | 7.46 | 0.0 (0.0%) | 3,900 |
| 19 Jul 2004 | USD | 7.43 | 7.63 | 7.4 | 7.46 | 7.46 | -0.03 (-0.40%) | 41,125 |
| 16 Jul 2004 | USD | 7.55 | 7.63 | 7.49 | 7.49 | 7.49 | -0.06 (-0.79%) | 8,530 |
| 15 Jul 2004 | USD | 7.7 | 7.78 | 7.51 | 7.55 | 7.55 | -0.22 (-2.83%) | 22,744 |
| 14 Jul 2004 | USD | 7.71 | 7.79 | 7.71 | 7.77 | 7.77 | +0.06 (+0.78%) | 2,950 |
| 13 Jul 2004 | USD | 7.67 | 7.74 | 7.66 | 7.71 | 7.71 | -0.02 (-0.26%) | 23,950 |
| 12 Jul 2004 | USD | 7.68 | 7.8 | 7.51 | 7.73 | 7.73 | +0.16 (+2.11%) | 25,700 |
| 9 Jul 2004 | USD | 7.5 | 7.58 | 7.44 | 7.57 | 7.57 | +0.06 (+0.80%) | 1,576 |
| 8 Jul 2004 | USD | 7.69 | 7.79 | 7.37 | 7.51 | 7.51 | -0.13 (-1.70%) | 36,500 |
| 7 Jul 2004 | USD | 7.49 | 7.69 | 7.45 | 7.64 | 7.64 | +0.2 (+2.69%) | 62,800 |
| 6 Jul 2004 | USD | 7.52 | 7.53 | 7.34 | 7.44 | 7.44 | -0.11 (-1.46%) | 35,963 |
| 5 Jul 2004 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 7.66 | 7.66 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 3,280 |
| 1 Jul 2004 | USD | 7.88 | 7.9 | 7.66 | 7.7 | 7.7 | -0.1 (-1.28%) | 17,800 |
| 30 Jun 2004 | USD | 7.93 | 7.93 | 7.6 | 7.8 | 7.8 | -0.19 (-2.38%) | 110,680 |
