| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2004 | USD | 8.29 | 8.35 | 8 | 8.25 | 8.25 | +0.03 (+0.36%) | 31,712 |
| 5 Apr 2004 | USD | 8.22 | 8.4 | 8.06 | 8.22 | 8.22 | +0.08 (+0.98%) | 34,200 |
| 2 Apr 2004 | USD | 8.16 | 8.22 | 8.06 | 8.14 | 8.14 | +0.04 (+0.49%) | 83,463 |
| 1 Apr 2004 | USD | 7.99 | 8.17 | 7.98 | 8.1 | 8.1 | +0.15 (+1.89%) | 31,300 |
| 31 Mar 2004 | USD | 7.83 | 7.98 | 7.7 | 7.95 | 7.95 | +0.12 (+1.53%) | 27,222 |
| 30 Mar 2004 | USD | 7.92 | 7.97 | 7.75 | 7.83 | 7.83 | -0.15 (-1.88%) | 47,205 |
| 29 Mar 2004 | USD | 7.86 | 8.06 | 7.71 | 7.98 | 7.98 | +0.16 (+2.05%) | 48,287 |
| 26 Mar 2004 | USD | 7.7 | 8 | 7.695 | 7.82 | 7.82 | 0.0 (0.0%) | 47,332 |
| 25 Mar 2004 | USD | 7.91 | 7.93 | 7.52 | 7.82 | 7.82 | -0.161 (-2.02%) | 125,540 |
| 24 Mar 2004 | USD | 8.02 | 8.02 | 7.85 | 7.9814 | 7.9814 | -0.119 (-1.46%) | 99,721 |
| 23 Mar 2004 | USD | 8.04 | 8.27 | 7.95 | 8.1 | 8.1 | +0.16 (+2.02%) | 91,547 |
| 22 Mar 2004 | USD | 8.16 | 8.17 | 7.9 | 7.94 | 7.94 | -0.44 (-5.25%) | 241,601 |
| 19 Mar 2004 | USD | 8.485 | 8.56 | 8.36 | 8.38 | 8.38 | -0.11 (-1.30%) | 53,867 |
| 18 Mar 2004 | USD | 8.36 | 8.56 | 8.2 | 8.49 | 8.49 | +0.22 (+2.66%) | 103,947 |
| 17 Mar 2004 | USD | 8.37 | 8.47 | 8.21 | 8.27 | 8.27 | -0.13 (-1.55%) | 109,890 |
| 16 Mar 2004 | USD | 8.35 | 8.6 | 8.29 | 8.4 | 8.4 | +0.05 (+0.60%) | 187,175 |
| 15 Mar 2004 | USD | 8.15 | 8.7 | 8.12 | 8.35 | 8.35 | +0.29 (+3.60%) | 280,270 |
| 12 Mar 2004 | USD | 7.98 | 8.15 | 7.98 | 8.06 | 8.06 | +0.02 (+0.25%) | 360,693 |
| 11 Mar 2004 | USD | 7.89 | 8.25 | 7.78 | 8.04 | 8.04 | +0.06 (+0.75%) | 319,996 |
| 10 Mar 2004 | USD | 7.93 | 8.11 | 7.79 | 7.98 | 7.98 | +0.19 (+2.44%) | 916,106 |
| 9 Mar 2004 | USD | 7.78 | 7.9 | 7.66 | 7.79 | 7.79 | +0.01 (+0.13%) | 69,516 |
| 8 Mar 2004 | USD | 7.8 | 7.9 | 7.69 | 7.78 | 7.78 | +0.03 (+0.39%) | 86,342 |
| 5 Mar 2004 | USD | 7.84 | 7.87 | 7.7 | 7.75 | 7.75 | -0.05 (-0.64%) | 100,336 |
| 4 Mar 2004 | USD | 7.61 | 7.86 | 7.6 | 7.8 | 7.8 | +0.21 (+2.77%) | 123,597 |
| 3 Mar 2004 | USD | 7.65 | 7.68 | 7.5 | 7.59 | 7.59 | -0.08 (-1.04%) | 18,600 |
| 2 Mar 2004 | USD | 7.74 | 7.76 | 7.55 | 7.67 | 7.67 | +0.02 (+0.26%) | 24,930 |
| 1 Mar 2004 | USD | 7.5 | 7.73 | 7.42 | 7.65 | 7.65 | +0.149 (+1.99%) | 40,750 |
| 27 Feb 2004 | USD | 7.44 | 7.6 | 7.41 | 7.501 | 7.501 | +0.081 (+1.09%) | 25,243 |
| 26 Feb 2004 | USD | 7.62 | 7.66 | 7.321 | 7.42 | 7.42 | -0.39 (-4.99%) | 67,018 |
| 25 Feb 2004 | USD | 7.76 | 7.859 | 7.6 | 7.81 | 7.81 | +0.11 (+1.43%) | 13,750 |
