| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2004 | USD | 7.67 | 7.74 | 7.56 | 7.7 | 7.7 | +0.02 (+0.26%) | 41,135 |
| 23 Feb 2004 | USD | 7.96 | 8.01 | 7.67 | 7.68 | 7.68 | -0.18 (-2.29%) | 103,289 |
| 20 Feb 2004 | USD | 7.945 | 7.95 | 7.8 | 7.86 | 7.86 | -0.09 (-1.13%) | 52,335 |
| 19 Feb 2004 | USD | 8.02 | 8.1 | 7.871 | 7.95 | 7.95 | -0.09 (-1.12%) | 58,625 |
| 18 Feb 2004 | USD | 8.17 | 8.38 | 7.95 | 8.04 | 8.04 | -0.17 (-2.07%) | 210,293 |
| 17 Feb 2004 | USD | 8.11 | 8.25 | 8.09 | 8.21 | 8.21 | +0.5 (+6.49%) | 93,652 |
| 16 Feb 2004 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 7.68 | 7.8 | 7.68 | 7.71 | 7.71 | -0.069 (-0.89%) | 25,909 |
| 12 Feb 2004 | USD | 7.86 | 7.89 | 7.67 | 7.779 | 7.779 | -0.071 (-0.90%) | 27,155 |
| 11 Feb 2004 | USD | 7.67 | 7.95 | 7.6 | 7.85 | 7.85 | +0.181 (+2.36%) | 31,679 |
| 10 Feb 2004 | USD | 7.72 | 7.78 | 7.54 | 7.669 | 7.669 | -0.031 (-0.40%) | 37,700 |
| 9 Feb 2004 | USD | 7.7 | 7.76 | 7.61 | 7.7 | 7.7 | +0.05 (+0.65%) | 63,358 |
| 6 Feb 2004 | USD | 7.55 | 7.71 | 7.5 | 7.65 | 7.65 | +0.09 (+1.19%) | 41,983 |
| 5 Feb 2004 | USD | 7.37 | 7.67 | 7.37 | 7.56 | 7.56 | +0.15 (+2.02%) | 29,979 |
| 4 Feb 2004 | USD | 7.67 | 7.67 | 7.25 | 7.41 | 7.41 | -0.24 (-3.14%) | 45,838 |
| 3 Feb 2004 | USD | 7.5 | 7.73 | 7.5 | 7.65 | 7.65 | +0.07 (+0.92%) | 87,179 |
| 2 Feb 2004 | USD | 7.7 | 7.73 | 7.35 | 7.58 | 7.58 | -0.22 (-2.82%) | 58,021 |
| 30 Jan 2004 | USD | 7.48 | 7.93 | 7.48 | 7.8 | 7.8 | +0.3 (+4%) | 44,594 |
| 29 Jan 2004 | USD | 7.7 | 7.99 | 7.1 | 7.5 | 7.5 | -0.23 (-2.98%) | 211,242 |
| 28 Jan 2004 | USD | 7.92 | 7.92 | 7.7 | 7.73 | 7.73 | -0.209 (-2.63%) | 123,188 |
| 27 Jan 2004 | USD | 8.11 | 8.18 | 7.8 | 7.939 | 7.939 | -0.121 (-1.50%) | 139,033 |
| 26 Jan 2004 | USD | 7.91 | 8.19 | 7.7 | 8.06 | 8.06 | +0.07 (+0.88%) | 128,899 |
| 23 Jan 2004 | USD | 7.55 | 8.05 | 7.53 | 7.99 | 7.99 | +0.14 (+1.78%) | 222,239 |
| 22 Jan 2004 | USD | 8.05 | 8.05 | 7.53 | 7.85 | 7.85 | -0.23 (-2.85%) | 83,237 |
| 21 Jan 2004 | USD | 8.08 | 8.2 | 8.001 | 8.08 | 8.08 | -0.15 (-1.82%) | 89,844 |
| 20 Jan 2004 | USD | 8.3 | 8.35 | 8.22 | 8.23 | 8.23 | -0.09 (-1.08%) | 90,096 |
| 19 Jan 2004 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 8.44 | 8.44 | 8.31 | 8.32 | 8.32 | -0.002 (-0.02%) | 55,189 |
| 15 Jan 2004 | USD | 8.3 | 8.5 | 8.15 | 8.322 | 8.322 | -0.128 (-1.51%) | 130,215 |
| 14 Jan 2004 | USD | 8.34 | 8.49 | 8.25 | 8.45 | 8.45 | +0.2 (+2.42%) | 131,086 |
