| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2003 | USD | 6.83 | 6.9 | 6.82 | 6.84 | 6.84 | -0.04 (-0.58%) | 14,270 |
| 1 Dec 2003 | USD | 6.77 | 6.9 | 6.77 | 6.88 | 6.88 | +0.17 (+2.53%) | 32,260 |
| 28 Nov 2003 | USD | 6.81 | 6.81 | 6.57 | 6.71 | 6.71 | -0.12 (-1.76%) | 37,476 |
| 27 Nov 2003 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 6.9 | 6.9 | 6.8 | 6.83 | 6.83 | -0.06 (-0.87%) | 23,515 |
| 25 Nov 2003 | USD | 6.9 | 6.95 | 6.77 | 6.89 | 6.89 | -0.06 (-0.86%) | 89,927 |
| 24 Nov 2003 | USD | 7.1 | 7.1 | 6.93 | 6.95 | 6.95 | -0.01 (-0.14%) | 192,600 |
| 21 Nov 2003 | USD | 7 | 7.03 | 6.96 | 6.96 | 6.96 | -0.04 (-0.57%) | 15,475 |
| 20 Nov 2003 | USD | 7.08 | 7.12 | 6.96 | 7 | 7 | -0.13 (-1.82%) | 23,732 |
| 19 Nov 2003 | USD | 7.1 | 7.16 | 7.1 | 7.13 | 7.13 | -0.03 (-0.42%) | 30,119 |
| 18 Nov 2003 | USD | 7.16 | 7.28 | 7.09 | 7.16 | 7.16 | +0.101 (+1.43%) | 23,362 |
| 17 Nov 2003 | USD | 7.25 | 7.28 | 6.94 | 7.059 | 7.059 | -0.141 (-1.96%) | 18,495 |
| 14 Nov 2003 | USD | 7.28 | 7.38 | 7.11 | 7.2 | 7.2 | -0.069 (-0.95%) | 141,831 |
| 13 Nov 2003 | USD | 7.28 | 7.49 | 7.16 | 7.269 | 7.269 | -0.001 (-0.01%) | 168,161 |
| 12 Nov 2003 | USD | 7.03 | 7.28 | 7.01 | 7.27 | 7.27 | +0.45 (+6.60%) | 350,706 |
| 11 Nov 2003 | USD | 6.91 | 6.95 | 6.8 | 6.82 | 6.82 | -0.14 (-2.01%) | 28,227 |
| 10 Nov 2003 | USD | 7.1 | 7.25 | 6.96 | 6.96 | 6.96 | -0.07 (-1.00%) | 26,386 |
| 7 Nov 2003 | USD | 7.11 | 7.11 | 7.01 | 7.03 | 7.03 | -0.01 (-0.14%) | 22,130 |
| 6 Nov 2003 | USD | 7.27 | 7.29 | 6.97 | 7.04 | 7.04 | +0.04 (+0.57%) | 48,376 |
| 5 Nov 2003 | USD | 6.91 | 7 | 6.91 | 7 | 7 | +0.03 (+0.43%) | 211,460 |
| 4 Nov 2003 | USD | 6.82 | 7 | 6.82 | 6.97 | 6.97 | +0.08 (+1.16%) | 48,033 |
| 3 Nov 2003 | USD | 7.07 | 7.07 | 6.64 | 6.89 | 6.89 | -0.3 (-4.17%) | 114,128 |
| 31 Oct 2003 | USD | 7.25 | 7.25 | 7.15 | 7.19 | 7.19 | 0.0 (0.0%) | 47,200 |
| 30 Oct 2003 | USD | 7.35 | 7.35 | 7.15 | 7.19 | 7.19 | -0.05 (-0.69%) | 57,095 |
| 29 Oct 2003 | USD | 7.17 | 7.68 | 7.1 | 7.24 | 7.24 | +0.26 (+3.72%) | 272,340 |
| 28 Oct 2003 | USD | 7 | 7 | 6.79 | 6.98 | 6.98 | +0.24 (+3.56%) | 27,500 |
| 27 Oct 2003 | USD | 6.6 | 7.07 | 6.59 | 6.74 | 6.74 | +0.28 (+4.33%) | 193,270 |
| 24 Oct 2003 | USD | 6.58 | 6.6 | 6.45 | 6.46 | 6.46 | -0.03 (-0.46%) | 7,500 |
| 23 Oct 2003 | USD | 6.44 | 6.59 | 6.4 | 6.49 | 6.49 | -0.02 (-0.31%) | 21,600 |
| 22 Oct 2003 | USD | 6.64 | 6.64 | 6.449 | 6.51 | 6.51 | -0.09 (-1.36%) | 32,942 |
