| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2003 | USD | 4.47 | 4.52 | 4.4 | 4.43 | 4.43 | +0.02 (+0.45%) | 314,800 |
| 16 Jun 2003 | USD | 4.43 | 4.5 | 4.32 | 4.41 | 4.41 | +0.31 (+7.56%) | 186,100 |
| 13 Jun 2003 | USD | 4.09 | 4.23 | 4.09 | 4.1 | 4.1 | -0.03 (-0.73%) | 11,900 |
| 12 Jun 2003 | USD | 4.11 | 4.14 | 4.1 | 4.13 | 4.13 | +0.06 (+1.47%) | 59,920 |
| 11 Jun 2003 | USD | 3.99 | 4.12 | 3.99 | 4.07 | 4.07 | +0.09 (+2.26%) | 18,000 |
| 10 Jun 2003 | USD | 3.95 | 3.98 | 3.92 | 3.98 | 3.98 | +0.059 (+1.50%) | 163,500 |
| 9 Jun 2003 | USD | 4.17 | 4.17 | 3.921 | 3.921 | 3.921 | -0.279 (-6.64%) | 5,500 |
| 6 Jun 2003 | USD | 4.3 | 4.3 | 4.2 | 4.2 | 4.2 | +0.02 (+0.48%) | 16,100 |
| 5 Jun 2003 | USD | 4.17 | 4.18 | 4.17 | 4.18 | 4.18 | +0.009 (+0.22%) | 3,800 |
| 4 Jun 2003 | USD | 4.25 | 4.31 | 4.16 | 4.171 | 4.171 | -0.179 (-4.11%) | 5,700 |
| 3 Jun 2003 | USD | 4.34 | 4.36 | 4.29 | 4.35 | 4.35 | +0.01 (+0.23%) | 56,700 |
| 2 Jun 2003 | USD | 4.47 | 4.47 | 4.34 | 4.34 | 4.34 | -0.12 (-2.69%) | 124,400 |
| 30 May 2003 | USD | 4.46 | 4.49 | 4.38 | 4.46 | 4.46 | +0.11 (+2.53%) | 2,700 |
| 29 May 2003 | USD | 4.36 | 4.36 | 4.35 | 4.35 | 4.35 | -0.08 (-1.81%) | 1,000 |
| 28 May 2003 | USD | 4.51 | 4.51 | 4.31 | 4.43 | 4.43 | -0.16 (-3.49%) | 14,300 |
| 27 May 2003 | USD | 4.36 | 4.67 | 4.36 | 4.59 | 4.59 | +0.311 (+7.27%) | 22,800 |
| 26 May 2003 | USD | 4.279 | 4.279 | 4.279 | 4.279 | 4.279 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 4.05 | 4.32 | 4.05 | 4.279 | 4.279 | +0.269 (+6.71%) | 18,400 |
| 22 May 2003 | USD | 3.97 | 4.05 | 3.97 | 4.01 | 4.01 | +0.05 (+1.26%) | 4,200 |
| 21 May 2003 | USD | 3.9 | 4.04 | 3.9 | 3.96 | 3.96 | -0.03 (-0.75%) | 31,064 |
| 20 May 2003 | USD | 4.13 | 4.13 | 3.9 | 3.99 | 3.99 | -0.2 (-4.77%) | 25,800 |
| 19 May 2003 | USD | 4.32 | 4.32 | 4.13 | 4.19 | 4.19 | -0.17 (-3.90%) | 18,100 |
| 16 May 2003 | USD | 4.34 | 4.39 | 4.34 | 4.36 | 4.36 | -0.02 (-0.46%) | 3,200 |
| 15 May 2003 | USD | 4.5 | 4.55 | 4.37 | 4.38 | 4.38 | -0.03 (-0.68%) | 16,400 |
| 14 May 2003 | USD | 4.38 | 4.45 | 4.33 | 4.41 | 4.41 | +0.07 (+1.61%) | 32,046 |
| 13 May 2003 | USD | 4.45 | 4.45 | 4.22 | 4.34 | 4.34 | -0.11 (-2.47%) | 43,500 |
| 12 May 2003 | USD | 4.45 | 4.5 | 4.4 | 4.45 | 4.45 | +0.01 (+0.23%) | 483,800 |
| 9 May 2003 | USD | 4.48 | 4.48 | 4.43 | 4.44 | 4.44 | +0.02 (+0.45%) | 138,900 |
| 8 May 2003 | USD | 4.51 | 4.56 | 4.42 | 4.42 | 4.42 | -0.08 (-1.78%) | 457,000 |
| 7 May 2003 | USD | 4.5 | 4.54 | 4.49 | 4.5 | 4.5 | 0.0 (0.0%) | 46,200 |
