Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2003 | USD | 4.51 | 4.55 | 4.47 | 4.5 | 4.5 | +0.05 (+1.12%) | 36,800 |
5 May 2003 | USD | 4.52 | 4.52 | 4.43 | 4.45 | 4.45 | +0.08 (+1.83%) | 65,300 |
2 May 2003 | USD | 4.36 | 4.48 | 4.22 | 4.37 | 4.37 | +0.07 (+1.63%) | 33,500 |
1 May 2003 | USD | 4.47 | 4.47 | 4.2 | 4.3 | 4.3 | -0.17 (-3.80%) | 6,800 |
30 Apr 2003 | USD | 4.21 | 4.5 | 4.17 | 4.47 | 4.47 | +0.27 (+6.43%) | 129,200 |
29 Apr 2003 | USD | 4.21 | 4.25 | 4.2 | 4.2 | 4.2 | +0.03 (+0.72%) | 38,500 |
28 Apr 2003 | USD | 4.17 | 4.23 | 4.16 | 4.17 | 4.17 | +0.07 (+1.71%) | 21,300 |
25 Apr 2003 | USD | 4.09 | 4.17 | 4.09 | 4.1 | 4.1 | -0.01 (-0.24%) | 36,400 |
24 Apr 2003 | USD | 4.12 | 4.16 | 4.05 | 4.11 | 4.11 | +0.01 (+0.24%) | 45,500 |
23 Apr 2003 | USD | 3.95 | 4.11 | 3.95 | 4.1 | 4.1 | +0.09 (+2.24%) | 12,900 |
22 Apr 2003 | USD | 3.92 | 4.01 | 3.92 | 4.01 | 4.01 | +0.07 (+1.78%) | 900 |
21 Apr 2003 | USD | 4.01 | 4.01 | 3.94 | 3.94 | 3.94 | -0.11 (-2.72%) | 1,300 |
18 Apr 2003 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 4.01 | 4.09 | 4.01 | 4.05 | 4.05 | +0.05 (+1.25%) | 47,900 |
16 Apr 2003 | USD | 4.13 | 4.27 | 4 | 4 | 4 | -0.1 (-2.44%) | 20,400 |
15 Apr 2003 | USD | 4.04 | 4.13 | 4.04 | 4.1 | 4.1 | -0.02 (-0.49%) | 2,700 |
14 Apr 2003 | USD | 3.89 | 4.12 | 3.89 | 4.12 | 4.12 | +0.3 (+7.85%) | 51,700 |
11 Apr 2003 | USD | 3.88 | 3.98 | 3.82 | 3.82 | 3.82 | -0.17 (-4.26%) | 3,500 |
10 Apr 2003 | USD | 3.88 | 3.99 | 3.85 | 3.99 | 3.99 | +0.05 (+1.27%) | 1,800 |
9 Apr 2003 | USD | 4 | 4 | 3.9 | 3.94 | 3.94 | -0.04 (-1.01%) | 9,100 |
8 Apr 2003 | USD | 3.9 | 4 | 3.87 | 3.98 | 3.98 | +0.12 (+3.11%) | 29,900 |
7 Apr 2003 | USD | 3.85 | 3.92 | 3.81 | 3.86 | 3.86 | +0.21 (+5.75%) | 20,800 |
4 Apr 2003 | USD | 3.57 | 3.68 | 3.57 | 3.65 | 3.65 | 0.0 (0.0%) | 20,206 |
3 Apr 2003 | USD | 3.62 | 3.65 | 3.62 | 3.65 | 3.65 | +0.04 (+1.11%) | 32,800 |
2 Apr 2003 | USD | 3.52 | 3.64 | 3.52 | 3.61 | 3.61 | +0.16 (+4.64%) | 5,800 |
1 Apr 2003 | USD | 3.37 | 3.519 | 3.35 | 3.45 | 3.45 | +0.08 (+2.37%) | 1,700 |
31 Mar 2003 | USD | 3.47 | 3.47 | 3.37 | 3.37 | 3.37 | -0.12 (-3.44%) | 6,600 |
28 Mar 2003 | USD | 3.48 | 3.49 | 3.48 | 3.49 | 3.49 | -0.05 (-1.41%) | 1,300 |
27 Mar 2003 | USD | 3.57 | 3.57 | 3.54 | 3.54 | 3.54 | -0.05 (-1.39%) | 600 |
26 Mar 2003 | USD | 3.68 | 3.68 | 3.59 | 3.59 | 3.59 | -0.11 (-2.97%) | 2,400 |