Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2003 | USD | 3.5 | 3.73 | 3.48 | 3.7 | 3.7 | +0.25 (+7.25%) | 39,300 |
24 Mar 2003 | USD | 3.4 | 3.49 | 3.4 | 3.45 | 3.45 | -0.08 (-2.27%) | 24,800 |
21 Mar 2003 | USD | 3.65 | 3.66 | 3.32 | 3.53 | 3.53 | -0.09 (-2.49%) | 69,600 |
20 Mar 2003 | USD | 3.43 | 3.62 | 3.43 | 3.62 | 3.62 | +0.14 (+4.02%) | 3,300 |
19 Mar 2003 | USD | 3.31 | 3.55 | 3.31 | 3.48 | 3.48 | +0.25 (+7.74%) | 106,600 |
18 Mar 2003 | USD | 3.21 | 3.23 | 3.19 | 3.23 | 3.23 | +0.02 (+0.62%) | 55,900 |
17 Mar 2003 | USD | 3.15 | 3.25 | 3.11 | 3.21 | 3.21 | +0.1 (+3.22%) | 13,600 |
14 Mar 2003 | USD | 3.1 | 3.15 | 3.1 | 3.11 | 3.11 | +0.06 (+1.97%) | 700 |
13 Mar 2003 | USD | 3.03 | 3.1 | 3.03 | 3.05 | 3.05 | +0.1 (+3.39%) | 25,400 |
12 Mar 2003 | USD | 2.92 | 2.95 | 2.92 | 2.95 | 2.95 | +0.02 (+0.68%) | 8,100 |
11 Mar 2003 | USD | 2.94 | 2.94 | 2.9 | 2.93 | 2.93 | 0.0 (0.0%) | 3,100 |
10 Mar 2003 | USD | 2.96 | 3.01 | 2.87 | 2.93 | 2.93 | -0.09 (-2.98%) | 46,100 |
7 Mar 2003 | USD | 2.89 | 3.02 | 2.89 | 3.02 | 3.02 | +0.07 (+2.37%) | 6,100 |
6 Mar 2003 | USD | 2.98 | 3.01 | 2.9 | 2.95 | 2.95 | +0.02 (+0.68%) | 33,690 |
5 Mar 2003 | USD | 2.9 | 2.95 | 2.9 | 2.93 | 2.93 | +0.02 (+0.69%) | 35,600 |
4 Mar 2003 | USD | 2.92 | 2.95 | 2.86 | 2.91 | 2.91 | -0.06 (-2.02%) | 117,600 |
3 Mar 2003 | USD | 2.95 | 3.01 | 2.95 | 2.97 | 2.97 | +0.06 (+2.06%) | 55,200 |
28 Feb 2003 | USD | 2.87 | 2.91 | 2.87 | 2.91 | 2.91 | +0.05 (+1.75%) | 9,100 |
27 Feb 2003 | USD | 2.86 | 2.86 | 2.8 | 2.86 | 2.86 | +0.17 (+6.32%) | 65,200 |
26 Feb 2003 | USD | 2.68 | 2.72 | 2.66 | 2.69 | 2.69 | 0.0 (0.0%) | 39,100 |
25 Feb 2003 | USD | 2.74 | 2.74 | 2.69 | 2.69 | 2.69 | -0.05 (-1.82%) | 7,500 |
24 Feb 2003 | USD | 2.78 | 2.79 | 2.74 | 2.74 | 2.74 | -0.05 (-1.79%) | 5,400 |
21 Feb 2003 | USD | 2.75 | 2.79 | 2.74 | 2.79 | 2.79 | +0.02 (+0.72%) | 1,500 |
20 Feb 2003 | USD | 2.8 | 2.8 | 2.75 | 2.77 | 2.77 | +0.02 (+0.73%) | 6,000 |
19 Feb 2003 | USD | 2.97 | 2.97 | 2.7 | 2.75 | 2.75 | -0.22 (-7.41%) | 14,500 |
18 Feb 2003 | USD | 2.91 | 2.97 | 2.9 | 2.97 | 2.97 | +0.22 (+8%) | 69,400 |
17 Feb 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 2.69 | 2.75 | 2.61 | 2.75 | 2.75 | +0.06 (+2.23%) | 47,500 |
13 Feb 2003 | USD | 2.57 | 2.7 | 2.56 | 2.69 | 2.69 | +0.13 (+5.08%) | 120,000 |
12 Feb 2003 | USD | 2.55 | 2.57 | 2.5 | 2.56 | 2.56 | -0.03 (-1.16%) | 641,200 |