Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2002 | USD | 3.68 | 3.68 | 3.44 | 3.55 | 3.55 | -0.08 (-2.20%) | 41,200 |
30 Dec 2002 | USD | 3.72 | 3.72 | 3.58 | 3.63 | 3.63 | -0.17 (-4.47%) | 63,500 |
27 Dec 2002 | USD | 3.83 | 3.83 | 3.76 | 3.8 | 3.8 | +0.09 (+2.43%) | 43,300 |
26 Dec 2002 | USD | 3.71 | 3.88 | 3.7 | 3.71 | 3.71 | +0.16 (+4.51%) | 69,400 |
25 Dec 2002 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 3.72 | 3.72 | 3.5 | 3.55 | 3.55 | -0.18 (-4.83%) | 41,800 |
23 Dec 2002 | USD | 3.7 | 3.78 | 3.651 | 3.73 | 3.73 | 0.0 (0.0%) | 10,800 |
20 Dec 2002 | USD | 3.68 | 3.77 | 3.6 | 3.73 | 3.73 | +0.12 (+3.32%) | 46,000 |
19 Dec 2002 | USD | 3.9 | 3.94 | 3.6 | 3.61 | 3.61 | -0.29 (-7.44%) | 66,600 |
18 Dec 2002 | USD | 3.97 | 3.99 | 3.81 | 3.9 | 3.9 | -0.07 (-1.76%) | 49,200 |
17 Dec 2002 | USD | 3.98 | 3.98 | 3.95 | 3.97 | 3.97 | -0.03 (-0.75%) | 5,600 |
16 Dec 2002 | USD | 3.97 | 4 | 3.95 | 4 | 4 | +0.02 (+0.50%) | 83,100 |
13 Dec 2002 | USD | 3.99 | 3.99 | 3.98 | 3.98 | 3.98 | +0.01 (+0.25%) | 3,100 |
12 Dec 2002 | USD | 4 | 4.01 | 3.97 | 3.97 | 3.97 | -0.03 (-0.75%) | 266,100 |
11 Dec 2002 | USD | 4.02 | 4.05 | 3.99 | 4 | 4 | -0.02 (-0.50%) | 506,750 |
10 Dec 2002 | USD | 4 | 4.04 | 4 | 4.02 | 4.02 | +0.06 (+1.52%) | 561,500 |
9 Dec 2002 | USD | 4.02 | 4.02 | 3.95 | 3.96 | 3.96 | -0.1 (-2.46%) | 1,202,300 |
6 Dec 2002 | USD | 4.01 | 4.1 | 4.01 | 4.06 | 4.06 | -0.04 (-0.98%) | 15,000 |
5 Dec 2002 | USD | 4.02 | 4.1 | 4.02 | 4.1 | 4.1 | +0.06 (+1.49%) | 9,600 |
4 Dec 2002 | USD | 4.05 | 4.05 | 3.91 | 4.04 | 4.04 | -0.06 (-1.46%) | 14,600 |
3 Dec 2002 | USD | 4.15 | 4.15 | 4.09 | 4.1 | 4.1 | -0.09 (-2.15%) | 131,900 |
2 Dec 2002 | USD | 4.259 | 4.3 | 4.16 | 4.19 | 4.19 | +0.21 (+5.28%) | 841,900 |
29 Nov 2002 | USD | 4.02 | 4.04 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 49,800 |
28 Nov 2002 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 4 | 4.05 | 3.93 | 4 | 4 | +0.06 (+1.52%) | 558,000 |
26 Nov 2002 | USD | 4 | 4 | 3.9 | 3.94 | 3.94 | -0.06 (-1.50%) | 78,200 |
25 Nov 2002 | USD | 4 | 4.03 | 3.98 | 4 | 4 | +0.07 (+1.78%) | 709,600 |
22 Nov 2002 | USD | 3.96 | 3.98 | 3.92 | 3.93 | 3.93 | -0.02 (-0.51%) | 21,200 |
21 Nov 2002 | USD | 3.95 | 4 | 3.9 | 3.95 | 3.95 | +0.01 (+0.25%) | 243,600 |
20 Nov 2002 | USD | 3.94 | 3.96 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 95,200 |