Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2002 | USD | 3.98 | 4 | 3.92 | 4 | 4 | +0.03 (+0.76%) | 7,200 |
7 Oct 2002 | USD | 3.949 | 4 | 3.88 | 3.97 | 3.97 | +0.03 (+0.76%) | 19,400 |
4 Oct 2002 | USD | 3.97 | 3.97 | 3.89 | 3.94 | 3.94 | -0.08 (-1.99%) | 38,500 |
3 Oct 2002 | USD | 4.07 | 4.07 | 3.95 | 4.02 | 4.02 | -0.03 (-0.74%) | 68,800 |
2 Oct 2002 | USD | 4.09 | 4.13 | 4.02 | 4.05 | 4.05 | -0.06 (-1.46%) | 68,400 |
1 Oct 2002 | USD | 4.02 | 4.13 | 4.02 | 4.11 | 4.11 | +0.15 (+3.79%) | 3,700 |
30 Sep 2002 | USD | 4.04 | 4.04 | 3.96 | 3.96 | 3.96 | -0.06 (-1.49%) | 1,800 |
27 Sep 2002 | USD | 4.11 | 4.11 | 4.02 | 4.02 | 4.02 | -0.08 (-1.95%) | 1,000 |
26 Sep 2002 | USD | 4.11 | 4.11 | 4.1 | 4.1 | 4.1 | -0.07 (-1.68%) | 700 |
25 Sep 2002 | USD | 4.09 | 4.17 | 4.09 | 4.17 | 4.17 | +0.04 (+0.97%) | 3,900 |
24 Sep 2002 | USD | 4.01 | 4.14 | 4.001 | 4.13 | 4.13 | -0.01 (-0.24%) | 113,300 |
23 Sep 2002 | USD | 4.28 | 4.28 | 4.13 | 4.14 | 4.14 | -0.14 (-3.27%) | 23,000 |
20 Sep 2002 | USD | 4.35 | 4.35 | 4.28 | 4.28 | 4.28 | -0.071 (-1.63%) | 3,500 |
19 Sep 2002 | USD | 4.4 | 4.41 | 4.351 | 4.351 | 4.351 | -0.109 (-2.44%) | 156,500 |
18 Sep 2002 | USD | 4.4 | 4.48 | 4.4 | 4.46 | 4.46 | -0.06 (-1.33%) | 10,300 |
17 Sep 2002 | USD | 4.58 | 4.58 | 4.49 | 4.52 | 4.52 | 0.0 (0.0%) | 31,050 |
16 Sep 2002 | USD | 4.52 | 4.58 | 4.5 | 4.52 | 4.52 | 0.0 (0.0%) | 51,850 |
13 Sep 2002 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 9,000 |
12 Sep 2002 | USD | 4.54 | 4.57 | 4.51 | 4.52 | 4.52 | -0.001 (-0.02%) | 75,135 |
11 Sep 2002 | USD | 4.48 | 4.521 | 4.48 | 4.521 | 4.521 | +0.031 (+0.69%) | 11,500 |
10 Sep 2002 | USD | 4.44 | 4.49 | 4.44 | 4.49 | 4.49 | +0.05 (+1.13%) | 700 |
9 Sep 2002 | USD | 4.37 | 4.44 | 4.37 | 4.44 | 4.44 | +0.069 (+1.58%) | 3,900 |
6 Sep 2002 | USD | 4.34 | 4.371 | 4.34 | 4.371 | 4.371 | +0.081 (+1.89%) | 1,600 |
5 Sep 2002 | USD | 4.51 | 4.51 | 4.29 | 4.29 | 4.29 | -0.17 (-3.81%) | 5,200 |
4 Sep 2002 | USD | 4.45 | 4.46 | 4.45 | 4.46 | 4.46 | -0.001 (-0.02%) | 5,900 |
3 Sep 2002 | USD | 4.641 | 4.641 | 4.45 | 4.461 | 4.461 | -0.189 (-4.06%) | 11,500 |
2 Sep 2002 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 4.64 | 4.65 | 4.64 | 4.65 | 4.65 | -0.04 (-0.85%) | 3,100 |
28 Aug 2002 | USD | 4.679 | 4.7 | 4.679 | 4.69 | 4.69 | +0.01 (+0.21%) | 8,000 |