Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2002 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 4.65 | 4.68 | 4.65 | 4.68 | 4.68 | +0.03 (+0.65%) | 90,500 |
23 Aug 2002 | USD | 4.67 | 4.67 | 4.63 | 4.65 | 4.65 | -0.021 (-0.45%) | 4,300 |
22 Aug 2002 | USD | 4.76 | 4.77 | 4.671 | 4.671 | 4.671 | -0.058 (-1.23%) | 2,400 |
21 Aug 2002 | USD | 4.78 | 4.78 | 4.701 | 4.729 | 4.729 | -0.011 (-0.23%) | 2,000 |
20 Aug 2002 | USD | 4.72 | 4.75 | 4.65 | 4.74 | 4.74 | +0.02 (+0.42%) | 16,600 |
19 Aug 2002 | USD | 4.63 | 4.73 | 4.63 | 4.72 | 4.72 | +0.18 (+3.96%) | 82,100 |
16 Aug 2002 | USD | 4.52 | 4.54 | 4.48 | 4.54 | 4.54 | -0.02 (-0.44%) | 23,700 |
15 Aug 2002 | USD | 4.57 | 4.59 | 4.56 | 4.56 | 4.56 | -0.02 (-0.44%) | 6,200 |
14 Aug 2002 | USD | 4.61 | 4.61 | 4.551 | 4.58 | 4.58 | -0.04 (-0.87%) | 3,100 |
13 Aug 2002 | USD | 4.62 | 4.67 | 4.62 | 4.62 | 4.62 | -0.01 (-0.22%) | 16,300 |
12 Aug 2002 | USD | 4.63 | 4.63 | 4.62 | 4.63 | 4.63 | -0.05 (-1.07%) | 22,100 |
9 Aug 2002 | USD | 4.7 | 4.75 | 4.67 | 4.68 | 4.68 | +0.07 (+1.52%) | 14,400 |
8 Aug 2002 | USD | 4.61 | 4.73 | 4.55 | 4.61 | 4.61 | -0.04 (-0.86%) | 47,400 |
7 Aug 2002 | USD | 4.581 | 4.69 | 4.581 | 4.65 | 4.65 | +0.02 (+0.43%) | 15,500 |
6 Aug 2002 | USD | 4.55 | 4.64 | 4.55 | 4.63 | 4.63 | +0.15 (+3.35%) | 72,200 |
5 Aug 2002 | USD | 4.5 | 4.54 | 4.48 | 4.48 | 4.48 | -0.07 (-1.54%) | 150,600 |
2 Aug 2002 | USD | 4.57 | 4.6 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 126,800 |
1 Aug 2002 | USD | 4.63 | 4.63 | 4.56 | 4.6 | 4.6 | -0.01 (-0.22%) | 120,000 |
31 Jul 2002 | USD | 4.6 | 4.68 | 4.59 | 4.61 | 4.61 | +0.05 (+1.10%) | 421,200 |
30 Jul 2002 | USD | 4.68 | 4.68 | 4.55 | 4.56 | 4.56 | -0.21 (-4.40%) | 205,600 |
29 Jul 2002 | USD | 4.69 | 4.77 | 4.66 | 4.77 | 4.77 | +0.32 (+7.19%) | 129,465 |
26 Jul 2002 | USD | 4.36 | 4.45 | 4.35 | 4.45 | 4.45 | +0.09 (+2.06%) | 111,600 |
25 Jul 2002 | USD | 4.46 | 4.46 | 4.35 | 4.36 | 4.36 | -0.19 (-4.18%) | 318,600 |
24 Jul 2002 | USD | 4.49 | 4.55 | 4.42 | 4.55 | 4.55 | +0.04 (+0.89%) | 30,700 |
23 Jul 2002 | USD | 4.501 | 4.62 | 4.501 | 4.51 | 4.51 | -0.12 (-2.59%) | 1,700 |
22 Jul 2002 | USD | 4.6 | 4.64 | 4.56 | 4.63 | 4.63 | +0.19 (+4.28%) | 286,229 |
19 Jul 2002 | USD | 4.49 | 4.56 | 4.41 | 4.44 | 4.44 | -0.01 (-0.22%) | 82,500 |
18 Jul 2002 | USD | 4.4 | 4.519 | 4.4 | 4.45 | 4.45 | -0.05 (-1.11%) | 82,500 |
17 Jul 2002 | USD | 4.48 | 4.53 | 4.45 | 4.5 | 4.5 | +0.15 (+3.45%) | 794,800 |