| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2002 | USD | 4.29 | 4.4 | 4.29 | 4.35 | 4.35 | -0.06 (-1.36%) | 12,900 |
| 15 Jul 2002 | USD | 4.45 | 4.45 | 4.38 | 4.41 | 4.41 | +0.02 (+0.46%) | 294,900 |
| 12 Jul 2002 | USD | 4.45 | 4.45 | 4.35 | 4.39 | 4.39 | -0.01 (-0.23%) | 362,700 |
| 11 Jul 2002 | USD | 4.37 | 4.4 | 4.35 | 4.4 | 4.4 | +0.06 (+1.38%) | 303,900 |
| 10 Jul 2002 | USD | 4.369 | 4.45 | 4.32 | 4.34 | 4.34 | +0.079 (+1.85%) | 405,600 |
| 9 Jul 2002 | USD | 4.17 | 4.34 | 4.17 | 4.261 | 4.261 | +0.141 (+3.42%) | 38,400 |
| 8 Jul 2002 | USD | 4.14 | 4.16 | 4.05 | 4.12 | 4.12 | +0.04 (+0.98%) | 109,200 |
| 5 Jul 2002 | USD | 4 | 4.13 | 3.99 | 4.08 | 4.08 | +0.15 (+3.82%) | 53,800 |
| 4 Jul 2002 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 3.86 | 3.93 | 3.7 | 3.93 | 3.93 | +0.07 (+1.81%) | 87,500 |
| 2 Jul 2002 | USD | 4.04 | 4.05 | 3.84 | 3.86 | 3.86 | -0.34 (-8.10%) | 544,700 |
| 1 Jul 2002 | USD | 4.351 | 4.351 | 4.13 | 4.2 | 4.2 | 0.0 (0.0%) | 776,900 |
| 28 Jun 2002 | USD | 4.22 | 4.25 | 4.18 | 4.2 | 4.2 | +0.04 (+0.96%) | 502,300 |
| 27 Jun 2002 | USD | 4.34 | 4.4 | 4.15 | 4.16 | 4.16 | -0.04 (-0.95%) | 366,200 |
| 26 Jun 2002 | USD | 4.14 | 4.21 | 4.14 | 4.2 | 4.2 | +0.02 (+0.48%) | 227,400 |
| 25 Jun 2002 | USD | 4.2 | 4.23 | 4.17 | 4.18 | 4.18 | +0.18 (+4.50%) | 187,800 |
| 24 Jun 2002 | USD | 4.07 | 4.18 | 3.95 | 4 | 4 | -0.08 (-1.96%) | 273,200 |
| 21 Jun 2002 | USD | 4.18 | 4.18 | 4.08 | 4.08 | 4.08 | -0.09 (-2.16%) | 10,500 |
| 20 Jun 2002 | USD | 4.22 | 4.22 | 4.17 | 4.17 | 4.17 | -0.05 (-1.18%) | 6,900 |
| 19 Jun 2002 | USD | 4.39 | 4.39 | 4.15 | 4.22 | 4.22 | -0.08 (-1.86%) | 18,100 |
| 18 Jun 2002 | USD | 4.44 | 4.44 | 4.3 | 4.3 | 4.3 | -0.11 (-2.49%) | 500 |
| 17 Jun 2002 | USD | 4.27 | 4.49 | 4.27 | 4.41 | 4.41 | +0.22 (+5.25%) | 65,700 |
| 14 Jun 2002 | USD | 4.2 | 4.2 | 4.13 | 4.19 | 4.19 | -0.04 (-0.95%) | 140,600 |
| 13 Jun 2002 | USD | 4.32 | 4.321 | 4.22 | 4.23 | 4.23 | -0.12 (-2.76%) | 72,700 |
| 12 Jun 2002 | USD | 4.41 | 4.41 | 4.3 | 4.35 | 4.35 | -0.01 (-0.23%) | 76,100 |
| 11 Jun 2002 | USD | 4.39 | 4.399 | 4.3 | 4.36 | 4.36 | -0.13 (-2.90%) | 14,800 |
| 10 Jun 2002 | USD | 4.5 | 4.5 | 4.451 | 4.49 | 4.49 | -0.01 (-0.22%) | 79,900 |
| 7 Jun 2002 | USD | 4.48 | 4.51 | 4.46 | 4.5 | 4.5 | 0.0 (0.0%) | 44,700 |
| 6 Jun 2002 | USD | 4.6 | 4.63 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 84,100 |
| 5 Jun 2002 | USD | 4.64 | 4.66 | 4.64 | 4.65 | 4.65 | -0.039 (-0.83%) | 52,000 |
