Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2002 | USD | 4.6 | 4.7 | 4.6 | 4.689 | 4.689 | +0.039 (+0.84%) | 63,300 |
3 Jun 2002 | USD | 4.74 | 4.75 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 56,700 |
31 May 2002 | USD | 4.65 | 4.7 | 4.63 | 4.7 | 4.7 | +0.1 (+2.17%) | 36,600 |
30 May 2002 | USD | 4.681 | 4.681 | 4.58 | 4.6 | 4.6 | -0.05 (-1.08%) | 469,600 |
29 May 2002 | USD | 4.67 | 4.67 | 4.56 | 4.65 | 4.65 | -0.05 (-1.06%) | 28,400 |
28 May 2002 | USD | 4.75 | 4.75 | 4.66 | 4.7 | 4.7 | -0.12 (-2.49%) | 12,300 |
27 May 2002 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 4.8 | 4.88 | 4.8 | 4.82 | 4.82 | -0.03 (-0.62%) | 34,800 |
23 May 2002 | USD | 4.8 | 4.85 | 4.8 | 4.85 | 4.85 | +0.02 (+0.41%) | 10,200 |
22 May 2002 | USD | 4.77 | 4.87 | 4.75 | 4.83 | 4.83 | 0.0 (0.0%) | 77,500 |
21 May 2002 | USD | 4.85 | 4.85 | 4.8 | 4.83 | 4.83 | -0.05 (-1.02%) | 61,800 |
20 May 2002 | USD | 4.82 | 4.88 | 4.76 | 4.88 | 4.88 | +0.019 (+0.39%) | 3,000 |
17 May 2002 | USD | 4.95 | 4.99 | 4.861 | 4.861 | 4.861 | -0.089 (-1.80%) | 30,100 |
16 May 2002 | USD | 4.9 | 5 | 4.9 | 4.95 | 4.95 | -0.05 (-1%) | 100,900 |
15 May 2002 | USD | 4.911 | 5 | 4.851 | 5 | 5 | +0.05 (+1.01%) | 87,800 |
14 May 2002 | USD | 4.85 | 5 | 4.85 | 4.95 | 4.95 | +0.1 (+2.06%) | 12,200 |
13 May 2002 | USD | 4.631 | 4.85 | 4.63 | 4.85 | 4.85 | +0.25 (+5.43%) | 23,500 |
10 May 2002 | USD | 4.56 | 4.6 | 4.56 | 4.6 | 4.6 | 0.0 (0.0%) | 5,100 |
9 May 2002 | USD | 4.502 | 4.6 | 4.48 | 4.6 | 4.6 | -0.09 (-1.92%) | 54,300 |
8 May 2002 | USD | 4.621 | 4.73 | 4.621 | 4.69 | 4.69 | +0.05 (+1.08%) | 37,200 |
7 May 2002 | USD | 4.48 | 4.64 | 4.48 | 4.64 | 4.64 | +0.18 (+4.04%) | 45,600 |
6 May 2002 | USD | 4.69 | 4.69 | 4.46 | 4.46 | 4.46 | -0.171 (-3.69%) | 22,500 |
3 May 2002 | USD | 4.6 | 4.65 | 4.55 | 4.631 | 4.631 | +0.081 (+1.78%) | 15,300 |
2 May 2002 | USD | 4.61 | 4.7 | 4.48 | 4.55 | 4.55 | -0.06 (-1.30%) | 71,500 |
1 May 2002 | USD | 4.511 | 4.61 | 4.48 | 4.61 | 4.61 | -0.04 (-0.86%) | 14,300 |
30 Apr 2002 | USD | 4.6 | 4.69 | 4.51 | 4.65 | 4.65 | 0.0 (0.0%) | 31,200 |
29 Apr 2002 | USD | 4.56 | 4.65 | 4.54 | 4.65 | 4.65 | +0.11 (+2.42%) | 38,800 |
26 Apr 2002 | USD | 4.66 | 4.66 | 4.44 | 4.54 | 4.54 | -0.04 (-0.87%) | 6,200 |
25 Apr 2002 | USD | 4.42 | 4.58 | 4.42 | 4.58 | 4.58 | +0.11 (+2.46%) | 1,500 |
24 Apr 2002 | USD | 4.4 | 4.47 | 4.4 | 4.47 | 4.47 | -0.17 (-3.66%) | 3,600 |