| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2000 | USD | 9.8125 | 9.875 | 9.125 | 9.25 | 9.25 | -0.125 (-1.33%) | 105,000 |
| 8 May 2000 | USD | 10 | 10.125 | 9.375 | 9.375 | 9.375 | -0.688 (-6.83%) | 110,400 |
| 5 May 2000 | USD | 10.1562 | 10.25 | 10 | 10.0625 | 10.0625 | -0.125 (-1.23%) | 35,300 |
| 4 May 2000 | USD | 10.1875 | 10.3125 | 10.0625 | 10.1875 | 10.1875 | +0.125 (+1.24%) | 257,500 |
| 3 May 2000 | USD | 10.4375 | 10.5625 | 10.0625 | 10.0625 | 10.0625 | -0.438 (-4.17%) | 395,700 |
| 2 May 2000 | USD | 10.25 | 10.625 | 10.125 | 10.5 | 10.5 | +0.125 (+1.20%) | 445,400 |
| 1 May 2000 | USD | 10.6875 | 10.6875 | 10 | 10.375 | 10.375 | -0.312 (-2.92%) | 617,600 |
| 28 Apr 2000 | USD | 10.75 | 10.9375 | 10.5625 | 10.6875 | 10.6875 | +0.625 (+6.21%) | 182,900 |
| 27 Apr 2000 | USD | 10.125 | 10.3125 | 9.75 | 10.0625 | 10.0625 | -0.125 (-1.23%) | 729,900 |
| 26 Apr 2000 | USD | 11.25 | 11.25 | 10.0625 | 10.1875 | 10.1875 | -1.062 (-9.44%) | 682,500 |
| 25 Apr 2000 | USD | 10.3125 | 11.3125 | 10.25 | 11.25 | 11.25 | +0.875 (+8.43%) | 103,400 |
| 24 Apr 2000 | USD | 10 | 10.5625 | 10 | 10.375 | 10.375 | +0.125 (+1.22%) | 201,600 |
| 21 Apr 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 10.0625 | 10.5 | 9.9375 | 10.25 | 10.25 | +0.375 (+3.80%) | 172,700 |
| 19 Apr 2000 | USD | 9.5 | 10.125 | 9.25 | 9.875 | 9.875 | +0.875 (+9.72%) | 1,339,800 |
| 18 Apr 2000 | USD | 9.625 | 9.625 | 7.5 | 9 | 9 | +0.359 (+4.16%) | 2,608,100 |
| 17 Apr 2000 | USD | 10.5625 | 10.875 | 7.375 | 8.6406 | 8.6406 | -1.797 (-17.22%) | 905,000 |
| 14 Apr 2000 | USD | 11.3125 | 12.125 | 10.25 | 10.4375 | 10.4375 | -1.312 (-11.17%) | 822,500 |
| 13 Apr 2000 | USD | 12.125 | 12.125 | 11.5 | 11.75 | 11.75 | -0.312 (-2.59%) | 681,100 |
| 12 Apr 2000 | USD | 12.5625 | 13 | 11 | 12.0625 | 12.0625 | -0.938 (-7.21%) | 1,187,500 |
| 11 Apr 2000 | USD | 11.125 | 13.1875 | 11 | 13 | 13 | +1.875 (+16.85%) | 2,526,600 |
| 10 Apr 2000 | USD | 13.5 | 13.5625 | 11.125 | 11.125 | 11.125 | -2.375 (-17.59%) | 1,785,400 |
| 7 Apr 2000 | USD | 14 | 14 | 12 | 13.5 | 13.5 | -0.062 (-0.46%) | 1,183,500 |
| 6 Apr 2000 | USD | 14.25 | 14.25 | 12.875 | 13.5625 | 13.5625 | +0.938 (+7.43%) | 3,363,500 |
| 5 Apr 2000 | USD | 14 | 14.1875 | 12.625 | 12.625 | 12.625 | -1.625 (-11.40%) | 1,115,200 |
| 4 Apr 2000 | USD | 15.25 | 15.25 | 13.0625 | 14.25 | 14.25 | -0.562 (-3.80%) | 726,500 |
| 3 Apr 2000 | USD | 16.5 | 16.5312 | 14.8125 | 14.8125 | 14.8125 | -1.812 (-10.90%) | 686,000 |
| 31 Mar 2000 | USD | 17 | 17.625 | 16.1875 | 16.625 | 16.625 | -0.375 (-2.21%) | 914,800 |
| 30 Mar 2000 | USD | 18.5 | 18.625 | 16.25 | 17 | 17 | -1.75 (-9.33%) | 1,082,100 |
| 29 Mar 2000 | USD | 18.9375 | 19 | 18.25 | 18.75 | 18.75 | 0.0 (0.0%) | 488,600 |
