| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2000 | USD | 17.75 | 17.75 | 17.25 | 17.5625 | 17.5625 | +0.312 (+1.81%) | 167,700 |
| 14 Feb 2000 | USD | 17.8125 | 18 | 17.25 | 17.25 | 17.25 | -0.125 (-0.72%) | 411,800 |
| 11 Feb 2000 | USD | 17.5 | 18 | 17.25 | 17.375 | 17.375 | -0.75 (-4.14%) | 184,800 |
| 10 Feb 2000 | USD | 18.9375 | 19 | 17.5 | 18.125 | 18.125 | -0.625 (-3.33%) | 245,500 |
| 9 Feb 2000 | USD | 20.3125 | 20.5 | 18.375 | 18.75 | 18.75 | -1.125 (-5.66%) | 375,100 |
| 8 Feb 2000 | USD | 19.75 | 20.625 | 19.75 | 19.875 | 19.875 | +0.5 (+2.58%) | 750,100 |
| 7 Feb 2000 | USD | 19.0625 | 19.625 | 18.9375 | 19.375 | 19.375 | +0.375 (+1.97%) | 492,800 |
| 4 Feb 2000 | USD | 18.6875 | 19 | 18.6875 | 19 | 19 | +0.5 (+2.70%) | 49,400 |
| 3 Feb 2000 | USD | 18.7188 | 19 | 18.5 | 18.5 | 18.5 | +0.125 (+0.68%) | 89,000 |
| 2 Feb 2000 | USD | 18.9375 | 18.9375 | 17.875 | 18.375 | 18.375 | -0.125 (-0.68%) | 954,500 |
| 1 Feb 2000 | USD | 18.5 | 19 | 18.25 | 18.5 | 18.5 | +0.125 (+0.68%) | 498,900 |
| 31 Jan 2000 | USD | 19.0312 | 19.375 | 18 | 18.375 | 18.375 | -1.375 (-6.96%) | 414,000 |
| 28 Jan 2000 | USD | 19.7188 | 20 | 18.375 | 19.75 | 19.75 | -0.062 (-0.32%) | 969,900 |
| 27 Jan 2000 | USD | 19.25 | 20.25 | 19.25 | 19.8125 | 19.8125 | +0.812 (+4.28%) | 1,481,500 |
| 26 Jan 2000 | USD | 17.375 | 19 | 17.3125 | 19 | 19 | +1.75 (+10.14%) | 1,490,800 |
| 25 Jan 2000 | USD | 17 | 17.375 | 16.5625 | 17.25 | 17.25 | +0.375 (+2.22%) | 404,400 |
| 24 Jan 2000 | USD | 17 | 17.25 | 16.375 | 16.875 | 16.875 | -0.188 (-1.10%) | 580,400 |
| 21 Jan 2000 | USD | 18 | 18 | 16.9375 | 17.0625 | 17.0625 | -0.812 (-4.55%) | 1,959,700 |
| 20 Jan 2000 | USD | 18.25 | 18.5 | 17.75 | 17.875 | 17.875 | -0.625 (-3.38%) | 1,421,600 |
| 19 Jan 2000 | USD | 19.125 | 19.875 | 18.4375 | 18.5 | 18.5 | -0.75 (-3.90%) | 287,300 |
| 18 Jan 2000 | USD | 19 | 20 | 19 | 19.25 | 19.25 | +0.125 (+0.65%) | 412,600 |
| 17 Jan 2000 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 19.75 | 19.875 | 19.125 | 19.125 | 19.125 | -0.375 (-1.92%) | 516,800 |
| 13 Jan 2000 | USD | 19.625 | 19.75 | 19.25 | 19.5 | 19.5 | +0.25 (+1.30%) | 220,600 |
| 12 Jan 2000 | USD | 20.25 | 20.25 | 19.25 | 19.25 | 19.25 | -0.875 (-4.35%) | 105,800 |
| 11 Jan 2000 | USD | 20.75 | 20.75 | 19.75 | 20.125 | 20.125 | -0.625 (-3.01%) | 1,766,900 |
| 10 Jan 2000 | USD | 20.875 | 22 | 20.625 | 20.75 | 20.75 | -0.25 (-1.19%) | 485,900 |
| 7 Jan 2000 | USD | 20.375 | 21 | 20 | 21 | 21 | +0.625 (+3.07%) | 278,100 |
| 6 Jan 2000 | USD | 20.75 | 22 | 20.3125 | 20.375 | 20.375 | -0.25 (-1.21%) | 399,900 |
| 5 Jan 2000 | USD | 20.875 | 21.375 | 20.375 | 20.625 | 20.625 | -0.25 (-1.20%) | 429,000 |
