| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2000 | USD | 22.875 | 23 | 20.375 | 20.875 | 20.875 | -2.25 (-9.73%) | 432,200 |
| 3 Jan 2000 | USD | 26.125 | 26.125 | 22.875 | 23.125 | 23.125 | -2.75 (-10.63%) | 382,800 |
| 31 Dec 1999 | USD | 25.375 | 26 | 24.25 | 25.875 | 25.875 | +0.875 (+3.50%) | 40,000 |
| 30 Dec 1999 | USD | 25.375 | 25.375 | 24.5 | 25 | 25 | +0.125 (+0.50%) | 59,900 |
| 29 Dec 1999 | USD | 24.125 | 25.125 | 24 | 24.875 | 24.875 | +1.125 (+4.74%) | 154,600 |
| 28 Dec 1999 | USD | 23 | 24.625 | 23 | 23.75 | 23.75 | +0.5 (+2.15%) | 276,100 |
| 27 Dec 1999 | USD | 22.875 | 23.25 | 22.25 | 23.25 | 23.25 | +0.688 (+3.05%) | 330,300 |
| 24 Dec 1999 | USD | 22.5625 | 22.5625 | 22.5625 | 22.5625 | 22.5625 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 20.875 | 23 | 20.75 | 22.5625 | 22.5625 | +1.438 (+6.80%) | 688,700 |
| 22 Dec 1999 | USD | 18.125 | 21.375 | 18.125 | 21.125 | 21.125 | +2.938 (+16.15%) | 427,000 |
| 21 Dec 1999 | USD | 18 | 18.25 | 17.5 | 18.1875 | 18.1875 | +0.625 (+3.56%) | 274,600 |
| 20 Dec 1999 | USD | 17.2812 | 17.625 | 16.9375 | 17.5625 | 17.5625 | +0.562 (+3.31%) | 1,747,000 |
| 17 Dec 1999 | USD | 17 | 17.25 | 16.75 | 17 | 17 | 0.0 (0.0%) | 1,120,700 |
| 16 Dec 1999 | USD | 17.5 | 17.5 | 17 | 17 | 17 | -0.375 (-2.16%) | 81,900 |
| 15 Dec 1999 | USD | 17.875 | 18 | 17.375 | 17.375 | 17.375 | -0.625 (-3.47%) | 160,000 |
| 14 Dec 1999 | USD | 17.875 | 18.125 | 17.875 | 18 | 18 | 0.0 (0.0%) | 160,300 |
| 13 Dec 1999 | USD | 18.5 | 18.5 | 17.875 | 18 | 18 | -0.312 (-1.71%) | 955,000 |
| 10 Dec 1999 | USD | 18.5 | 18.5 | 17.75 | 18.3125 | 18.3125 | -0.062 (-0.34%) | 2,608,700 |
| 9 Dec 1999 | USD | 18.625 | 18.75 | 18.125 | 18.375 | 18.375 | -0.141 (-0.76%) | 1,779,100 |
| 8 Dec 1999 | USD | 18.25 | 18.5156 | 18 | 18.5156 | 18.5156 | +0.391 (+2.16%) | 1,402,300 |
| 7 Dec 1999 | USD | 19 | 19 | 18.125 | 18.125 | 18.125 | -0.625 (-3.33%) | 967,400 |
| 6 Dec 1999 | USD | 18.875 | 19.0625 | 18.625 | 18.75 | 18.75 | -0.078 (-0.41%) | 1,173,100 |
| 3 Dec 1999 | USD | 18.75 | 19 | 18.625 | 18.8281 | 18.8281 | -0.047 (-0.25%) | 677,900 |
| 2 Dec 1999 | USD | 19.125 | 19.375 | 18.8125 | 18.875 | 18.875 | -0.312 (-1.63%) | 613,700 |
| 1 Dec 1999 | USD | 18.875 | 19.3125 | 18.8125 | 19.1875 | 19.1875 | +0.438 (+2.33%) | 957,000 |
| 30 Nov 1999 | USD | 20 | 20 | 18.5625 | 18.75 | 18.75 | -1.125 (-5.66%) | 318,100 |
| 29 Nov 1999 | USD | 20.5 | 20.5 | 18.625 | 19.875 | 19.875 | -0.125 (-0.63%) | 386,100 |
| 26 Nov 1999 | USD | 19.375 | 21 | 19.125 | 20 | 20 | +1.062 (+5.61%) | 583,300 |
| 25 Nov 1999 | USD | 18.9375 | 18.9375 | 18.9375 | 18.9375 | 18.9375 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 18 | 19.375 | 17.875 | 18.9375 | 18.9375 | +1.125 (+6.32%) | 532,200 |
