| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1999 | USD | 17.75 | 18.125 | 17.5 | 17.8125 | 17.8125 | -0.062 (-0.35%) | 279,500 |
| 22 Nov 1999 | USD | 19 | 19.375 | 17.625 | 17.875 | 17.875 | -1 (-5.30%) | 796,000 |
| 19 Nov 1999 | USD | 18.375 | 20 | 18.375 | 18.875 | 18.875 | +0.688 (+3.78%) | 1,555,000 |
| 18 Nov 1999 | USD | 16.875 | 18.5 | 16.875 | 18.1875 | 18.1875 | +1.438 (+8.58%) | 569,600 |
| 17 Nov 1999 | USD | 17 | 17.125 | 16.25 | 16.75 | 16.75 | -0.25 (-1.47%) | 1,150,900 |
| 16 Nov 1999 | USD | 17.6875 | 17.8125 | 16.875 | 17 | 17 | -0.75 (-4.23%) | 348,900 |
| 15 Nov 1999 | USD | 17.1875 | 17.9375 | 16.875 | 17.75 | 17.75 | +0.625 (+3.65%) | 902,000 |
| 12 Nov 1999 | USD | 15.8125 | 18 | 15.8125 | 17.125 | 17.125 | +1.344 (+8.52%) | 1,782,900 |
| 11 Nov 1999 | USD | 14.75 | 15.875 | 14.75 | 15.7812 | 15.7812 | +0.906 (+6.09%) | 2,577,200 |
| 10 Nov 1999 | USD | 14.875 | 15 | 14.5 | 14.875 | 14.875 | -0.125 (-0.83%) | 1,489,800 |
| 9 Nov 1999 | USD | 15.0625 | 15.4375 | 14.6875 | 15 | 15 | 0.0 (0.0%) | 912,800 |
| 8 Nov 1999 | USD | 15 | 15.25 | 14.25 | 15 | 15 | -0.25 (-1.64%) | 2,856,800 |
| 5 Nov 1999 | USD | 16.125 | 16.1875 | 14.875 | 15.25 | 15.25 | -0.828 (-5.15%) | 937,400 |
| 4 Nov 1999 | USD | 16.25 | 16.25 | 15.5 | 16.0781 | 16.0781 | -0.047 (-0.29%) | 1,927,000 |
| 3 Nov 1999 | USD | 16.375 | 16.3906 | 16 | 16.125 | 16.125 | -0.062 (-0.39%) | 2,802,700 |
| 2 Nov 1999 | USD | 15.875 | 16.1875 | 15.875 | 16.1875 | 16.1875 | +0.438 (+2.78%) | 3,445,000 |
| 1 Nov 1999 | USD | 15.75 | 15.875 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 1,659,200 |
| 29 Oct 1999 | USD | 15.5625 | 16 | 15.1875 | 15.75 | 15.75 | 0.0 (0.0%) | 3,320,900 |
| 28 Oct 1999 | USD | 16.125 | 16.1875 | 15.0625 | 15.75 | 15.75 | -0.438 (-2.70%) | 9,259,400 |
| 27 Oct 1999 | USD | 15 | 16.875 | 14.375 | 16.1875 | 16.1875 | 0.0 (0.0%) | 37,141,600 |
