Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 4.38 | 4.51 | 4.38 | 4.49 | 4.49 | +0.05 (+1.13%) | 6,500 |
4 Feb 2021 | USD | 4.39 | 4.44 | 4.36 | 4.44 | 4.44 | +0.08 (+1.83%) | 3,300 |
3 Feb 2021 | USD | 4.37 | 4.46 | 4.35 | 4.36 | 4.36 | -0.1 (-2.24%) | 7,500 |
2 Feb 2021 | USD | 4.51 | 4.51 | 4.46 | 4.46 | 4.46 | -0.18 (-3.88%) | 2,900 |
1 Feb 2021 | USD | 4.56 | 4.66 | 4.56 | 4.64 | 4.64 | -0.02 (-0.43%) | 2,300 |
29 Jan 2021 | USD | 4.84 | 4.84 | 4.49 | 4.66 | 4.66 | -0.13 (-2.71%) | 30,300 |
28 Jan 2021 | USD | 4.71 | 4.79 | 4.71 | 4.79 | 4.79 | +0.05 (+1.05%) | 1,100 |
27 Jan 2021 | USD | 4.74 | 4.86 | 4.66 | 4.74 | 4.74 | -0.03 (-0.63%) | 7,700 |
26 Jan 2021 | USD | 4.59 | 4.77 | 4.59 | 4.77 | 4.77 | +0.17 (+3.70%) | 3,449 |
25 Jan 2021 | USD | 4.69 | 4.7127 | 4.6 | 4.6 | 4.6 | -0.21 (-4.37%) | 7,716 |
22 Jan 2021 | USD | 4.9 | 4.98 | 4.6219 | 4.81 | 4.81 | +0.15 (+3.22%) | 32,606 |
21 Jan 2021 | USD | 4.8 | 4.8 | 4.581 | 4.66 | 4.66 | -0.2 (-4.12%) | 1,634 |
20 Jan 2021 | USD | 4.89 | 4.96 | 4.83 | 4.8603 | 4.8603 | -0.139 (-2.79%) | 5,817 |
19 Jan 2021 | USD | 4.96 | 4.9999 | 4.95 | 4.9996 | 4.9996 | +0.001 (+0.03%) | 3,451 |
15 Jan 2021 | USD | 5.12 | 5.12 | 4.94 | 4.9983 | 4.9983 | -0.154 (-3.00%) | 3,419 |
14 Jan 2021 | USD | 5.16 | 5.16 | 5.12 | 5.1527 | 5.1527 | +0.043 (+0.84%) | 565 |
13 Jan 2021 | USD | 5.15 | 5.15 | 5.1 | 5.11 | 5.11 | -0.09 (-1.73%) | 1,833 |
12 Jan 2021 | USD | 5.1863 | 5.245 | 5.15 | 5.2 | 5.2 | -0.01 (-0.19%) | 1,493 |
11 Jan 2021 | USD | 5.22 | 5.22 | 5.14 | 5.21 | 5.21 | +0.067 (+1.30%) | 4,846 |
8 Jan 2021 | USD | 5.2 | 5.24 | 5.11 | 5.1431 | 5.1431 | -0.077 (-1.47%) | 8,896 |
7 Jan 2021 | USD | 5.16 | 5.24 | 5.11 | 5.22 | 5.22 | +0.03 (+0.58%) | 7,749 |
6 Jan 2021 | USD | 5.02 | 5.22 | 5.02 | 5.19 | 5.19 | +0.045 (+0.87%) | 15,535 |
5 Jan 2021 | USD | 5.26 | 5.28 | 5.14 | 5.145 | 5.145 | -0.165 (-3.11%) | 4,050 |
4 Jan 2021 | USD | 5.31 | 5.31 | 5.2 | 5.31 | 5.31 | -0.04 (-0.75%) | 1,327 |
31 Dec 2020 | USD | 5.33 | 5.39 | 5.28 | 5.35 | 5.35 | +0.02 (+0.38%) | 10,777 |
30 Dec 2020 | USD | 5.23 | 5.4 | 5.23 | 5.33 | 5.33 | +0.02 (+0.38%) | 6,459 |
29 Dec 2020 | USD | 5.33 | 5.38 | 5.22 | 5.31 | 5.31 | -0.067 (-1.25%) | 3,271 |
28 Dec 2020 | USD | 5.36 | 5.4522 | 5.36 | 5.3773 | 5.3773 | +0.207 (+4.01%) | 11,572 |
24 Dec 2020 | USD | 5.29 | 5.29 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 1,100 |
23 Dec 2020 | USD | 5.23 | 5.24 | 5.1 | 5.17 | 5.17 | -0.06 (-1.15%) | 3,300 |