Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 5.23 | 5.25 | 5.2 | 5.23 | 5.23 | -0.07 (-1.32%) | 2,600 |
21 Dec 2020 | USD | 5.17 | 5.3 | 5.17 | 5.3 | 5.3 | -0.09 (-1.67%) | 4,500 |
18 Dec 2020 | USD | 5.27 | 5.39 | 5.27 | 5.39 | 5.39 | +0.18 (+3.45%) | 692 |
17 Dec 2020 | USD | 5.24 | 5.25 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 4,800 |
16 Dec 2020 | USD | 5.15 | 5.3 | 5.15 | 5.21 | 5.21 | 0.0 (0.0%) | 2,800 |
15 Dec 2020 | USD | 5.31 | 5.33 | 5.21 | 5.21 | 5.21 | -0.14 (-2.62%) | 2,200 |
14 Dec 2020 | USD | 5.4 | 5.51 | 5.33 | 5.35 | 5.35 | +0.04 (+0.75%) | 3,100 |
11 Dec 2020 | USD | 5.25 | 5.36 | 5.25 | 5.31 | 5.31 | +0.01 (+0.19%) | 3,500 |
10 Dec 2020 | USD | 5.36 | 5.5 | 5.3 | 5.3 | 5.3 | -0.06 (-1.12%) | 2,500 |
9 Dec 2020 | USD | 5.42 | 5.52 | 5.35 | 5.36 | 5.36 | +0.17 (+3.28%) | 9,300 |
8 Dec 2020 | USD | 5.08 | 5.23 | 5.08 | 5.19 | 5.19 | +0.28 (+5.70%) | 4,000 |
7 Dec 2020 | USD | 4.95 | 4.98 | 4.81 | 4.91 | 4.91 | +0.06 (+1.24%) | 6,200 |
4 Dec 2020 | USD | 4.73 | 4.88 | 4.72 | 4.85 | 4.85 | -0.02 (-0.41%) | 1,600 |
3 Dec 2020 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.06 (+1.25%) | 500 |
2 Dec 2020 | USD | 4.81 | 4.89 | 4.68 | 4.81 | 4.81 | -0.13 (-2.63%) | 6,900 |
1 Dec 2020 | USD | 4.99 | 5.18 | 4.94 | 4.94 | 4.94 | -0.08 (-1.59%) | 11,200 |
30 Nov 2020 | USD | 5.03 | 5.03 | 4.92 | 5.02 | 5.02 | -0.34 (-6.34%) | 4,100 |
27 Nov 2020 | USD | 5.47 | 5.47 | 5.29 | 5.36 | 5.36 | +0.08 (+1.52%) | 5,500 |
25 Nov 2020 | USD | 5.25 | 5.45 | 5.17 | 5.28 | 5.28 | +0.33 (+6.67%) | 27,100 |
24 Nov 2020 | USD | 5.33 | 5.33 | 4.86 | 4.95 | 4.95 | -0.353 (-6.65%) | 22,216 |
23 Nov 2020 | USD | 5.18 | 5.45 | 5.18 | 5.3026 | 5.3026 | +0.223 (+4.38%) | 14,420 |
20 Nov 2020 | USD | 4.87 | 5.14 | 4.87 | 5.08 | 5.08 | +0.18 (+3.67%) | 8,900 |
19 Nov 2020 | USD | 5 | 5 | 4.89 | 4.9 | 4.9 | -0.14 (-2.78%) | 4,700 |
18 Nov 2020 | USD | 4.9 | 5.18 | 4.9 | 5.04 | 5.04 | +0.225 (+4.67%) | 25,600 |
17 Nov 2020 | USD | 4.79 | 4.84 | 4.72 | 4.815 | 4.815 | +0.165 (+3.55%) | 4,057 |
16 Nov 2020 | USD | 4.63 | 4.73 | 4.58 | 4.6501 | 4.6501 | +0.41 (+9.67%) | 6,862 |
13 Nov 2020 | USD | 4.3 | 4.32 | 4.24 | 4.24 | 4.24 | +0.05 (+1.19%) | 3,700 |
12 Nov 2020 | USD | 4.3 | 4.3 | 4.19 | 4.19 | 4.19 | -0.01 (-0.24%) | 2,600 |
11 Nov 2020 | USD | 4.28 | 4.32 | 4.2 | 4.2 | 4.2 | -0.08 (-1.87%) | 1,300 |
10 Nov 2020 | USD | 4.27 | 4.3 | 4.27 | 4.28 | 4.28 | -0.02 (-0.47%) | 800 |