Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 4.28 | 4.44 | 4.16 | 4.3 | 4.3 | +0.3 (+7.50%) | 3,500 |
6 Nov 2020 | USD | 4.01 | 4.06 | 3.97 | 4 | 4 | -0.01 (-0.25%) | 2,700 |
5 Nov 2020 | USD | 4 | 4.03 | 3.96 | 4.01 | 4.01 | +0.12 (+3.08%) | 4,300 |
4 Nov 2020 | USD | 4 | 4 | 3.86 | 3.89 | 3.89 | -0.11 (-2.75%) | 1,900 |
3 Nov 2020 | USD | 4 | 4 | 4 | 4 | 4 | +0.08 (+2.04%) | 104 |
2 Nov 2020 | USD | 4.01 | 4.01 | 3.92 | 3.92 | 3.92 | -0.03 (-0.76%) | 2,437 |
30 Oct 2020 | USD | 3.92 | 3.95 | 3.78 | 3.95 | 3.95 | +0.21 (+5.61%) | 2,000 |
29 Oct 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 700 |
28 Oct 2020 | USD | 3.83 | 3.84 | 3.74 | 3.74 | 3.74 | -0.24 (-6.03%) | 8,200 |
27 Oct 2020 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.05 (+1.27%) | 300 |
26 Oct 2020 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.045 (-1.13%) | 500 |
23 Oct 2020 | USD | 3.975 | 3.975 | 3.975 | 3.975 | 3.975 | +0.085 (+2.19%) | 367 |
22 Oct 2020 | USD | 3.92 | 3.92 | 3.89 | 3.89 | 3.89 | -0.11 (-2.75%) | 1,000 |
21 Oct 2020 | USD | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 600 |
20 Oct 2020 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 300 |
19 Oct 2020 | USD | 4.04 | 4.17 | 4.04 | 4.05 | 4.05 | +0.15 (+3.85%) | 1,300 |
16 Oct 2020 | USD | 3.92 | 3.92 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 1,000 |
15 Oct 2020 | USD | 3.88 | 3.95 | 3.88 | 3.95 | 3.95 | +0.06 (+1.54%) | 600 |
14 Oct 2020 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.02 (+0.52%) | 300 |
13 Oct 2020 | USD | 3.87 | 4.02 | 3.81 | 3.87 | 3.87 | -0.14 (-3.49%) | 34,300 |
12 Oct 2020 | USD | 3.87 | 4.06 | 3.83 | 4.01 | 4.01 | +0.124 (+3.19%) | 12,700 |
9 Oct 2020 | USD | 3.81 | 3.9793 | 3.8 | 3.886 | 3.886 | -0.044 (-1.12%) | 5,392 |
8 Oct 2020 | USD | 3.93 | 4.05 | 3.8 | 3.93 | 3.93 | +0.05 (+1.29%) | 6,700 |
7 Oct 2020 | USD | 4 | 4 | 3.84 | 3.88 | 3.88 | -0.09 (-2.27%) | 19,100 |
6 Oct 2020 | USD | 4.02 | 4.13 | 3.83 | 3.97 | 3.97 | -0.05 (-1.24%) | 13,500 |
5 Oct 2020 | USD | 3.85 | 4.21 | 3.85 | 4.02 | 4.02 | +0.17 (+4.42%) | 24,800 |
2 Oct 2020 | USD | 3.76 | 3.95 | 3.73 | 3.85 | 3.85 | 0.0 (0.0%) | 18,200 |
1 Oct 2020 | USD | 3.8 | 3.92 | 3.78 | 3.85 | 3.85 | -0.06 (-1.53%) | 5,100 |
30 Sep 2020 | USD | 3.76 | 3.92 | 3.76 | 3.91 | 3.91 | +0.19 (+5.11%) | 2,300 |
29 Sep 2020 | USD | 3.75 | 3.75 | 3.72 | 3.72 | 3.72 | -0.11 (-2.87%) | 1,300 |