Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 4.41 | 4.41 | 4.22 | 4.31 | 4.31 | +0.01 (+0.23%) | 1,800 |
1 Jul 2020 | USD | 4.31 | 4.31 | 4.3 | 4.3 | 4.3 | -0.01 (-0.23%) | 1,300 |
30 Jun 2020 | USD | 4.4 | 4.49 | 4.31 | 4.31 | 4.31 | +0.12 (+2.86%) | 2,000 |
29 Jun 2020 | USD | 4.11 | 4.19 | 4.09 | 4.19 | 4.19 | +0.08 (+1.95%) | 1,500 |
26 Jun 2020 | USD | 4.24 | 4.24 | 4.1 | 4.11 | 4.11 | -0.08 (-1.91%) | 2,200 |
25 Jun 2020 | USD | 4.16 | 4.2 | 3.99 | 4.19 | 4.19 | +0.07 (+1.70%) | 2,000 |
24 Jun 2020 | USD | 4.2 | 4.2 | 4.01 | 4.12 | 4.12 | -0.19 (-4.41%) | 1,900 |
23 Jun 2020 | USD | 4.37 | 4.37 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 2,200 |
22 Jun 2020 | USD | 4.31 | 4.31 | 4.3 | 4.31 | 4.31 | +0.05 (+1.17%) | 500 |
19 Jun 2020 | USD | 4.29 | 4.32 | 4.22 | 4.26 | 4.26 | -0.03 (-0.70%) | 1,900 |
18 Jun 2020 | USD | 4.4 | 4.43 | 4.28 | 4.29 | 4.29 | -0.1 (-2.28%) | 3,000 |
17 Jun 2020 | USD | 4.43 | 4.43 | 4.39 | 4.39 | 4.39 | -0.05 (-1.13%) | 400 |
16 Jun 2020 | USD | 4.51 | 4.51 | 4.22 | 4.44 | 4.44 | -0.07 (-1.55%) | 5,700 |
15 Jun 2020 | USD | 4.28 | 4.51 | 4.22 | 4.51 | 4.51 | +0.31 (+7.38%) | 5,500 |
12 Jun 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.07 (-1.64%) | 900 |
11 Jun 2020 | USD | 4.29 | 4.32 | 4 | 4.27 | 4.27 | -0.15 (-3.39%) | 15,300 |
10 Jun 2020 | USD | 4.45 | 4.51 | 4.42 | 4.42 | 4.42 | +0.1 (+2.31%) | 9,600 |
9 Jun 2020 | USD | 4.33 | 4.39 | 4.31 | 4.32 | 4.32 | +0.18 (+4.35%) | 10,600 |
8 Jun 2020 | USD | 4.05 | 4.15 | 3.99 | 4.14 | 4.14 | +0.24 (+6.15%) | 11,600 |
5 Jun 2020 | USD | 3.81 | 3.9 | 3.7 | 3.9 | 3.9 | +0.06 (+1.56%) | 7,200 |
4 Jun 2020 | USD | 3.72 | 3.87 | 3.72 | 3.84 | 3.84 | -0.01 (-0.26%) | 2,300 |
3 Jun 2020 | USD | 3.83 | 3.86 | 3.79 | 3.85 | 3.85 | 0.0 (0.0%) | 16,100 |
2 Jun 2020 | USD | 3.82 | 3.85 | 3.68 | 3.85 | 3.85 | 0.0 (0.0%) | 7,200 |
1 Jun 2020 | USD | 3.84 | 3.91 | 3.65 | 3.85 | 3.85 | -0.25 (-6.10%) | 7,400 |
29 May 2020 | USD | 4.01 | 4.1 | 3.82 | 4.1 | 4.1 | +0.02 (+0.49%) | 6,300 |
28 May 2020 | USD | 4.1 | 4.1 | 3.84 | 4.08 | 4.08 | +0.05 (+1.24%) | 3,800 |
27 May 2020 | USD | 3.92 | 4.14 | 3.92 | 4.03 | 4.03 | +0.23 (+6.05%) | 22,000 |
26 May 2020 | USD | 3.9 | 4.01 | 3.7 | 3.8 | 3.8 | -0.23 (-5.71%) | 12,700 |
22 May 2020 | USD | 4.29 | 4.3 | 3.96 | 4.03 | 4.03 | -0.12 (-2.89%) | 8,387 |
21 May 2020 | USD | 4.11 | 4.24 | 4.1 | 4.15 | 4.15 | -0.03 (-0.72%) | 2,834 |