| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 4.7 | 4.95 | 4.7 | 4.75 | 4.75 | +0.35 (+7.95%) | 4,932 |
| 10 May 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.18 (+4.27%) | 7,423 |
| 9 May 2023 | USD | 4 | 4.49 | 4 | 4.22 | 4.22 | -0.3 (-6.64%) | 6,596 |
| 8 May 2023 | USD | 4.88 | 4.88 | 4.52 | 4.52 | 4.52 | -0.39 (-7.94%) | 876 |
| 5 May 2023 | USD | 4 | 4.915 | 4 | 4.91 | 4.91 | +0.11 (+2.29%) | 934 |
| 4 May 2023 | USD | 4.915 | 4.915 | 4.8001 | 4.8001 | 4.8001 | -0.02 (-0.41%) | 3,419 |
| 3 May 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 476 |
| 2 May 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.11 (-2.23%) | 232 |
| 1 May 2023 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.27 (+5.79%) | 1,736 |
| 28 Apr 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 4.66 | 4.845 | 4.66 | 4.66 | 4.66 | +0.04 (+0.87%) | 1,276 |
| 26 Apr 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 4.62 | 4.77 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 8,126 |
| 21 Apr 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 4.74 | 4.74 | 4.62 | 4.62 | 4.62 | +0.06 (+1.32%) | 3,301 |
| 19 Apr 2023 | USD | 4.515 | 4.56 | 4.32 | 4.56 | 4.56 | +0.048 (+1.05%) | 11,984 |
| 18 Apr 2023 | USD | 4.605 | 4.605 | 4.5125 | 4.5125 | 4.5125 | -0.107 (-2.33%) | 2,445 |
| 17 Apr 2023 | USD | 3.96 | 4.77 | 3.96 | 4.62 | 4.62 | -0.025 (-0.54%) | 592 |
| 14 Apr 2023 | USD | 4.15 | 4.735 | 4.15 | 4.645 | 4.645 | +0.035 (+0.76%) | 3,374 |
| 13 Apr 2023 | USD | 4.61 | 4.78 | 4.61 | 4.61 | 4.61 | +0.06 (+1.32%) | 1,102 |
| 12 Apr 2023 | USD | 4.83 | 4.83 | 4.55 | 4.55 | 4.55 | -0.275 (-5.70%) | 2,402 |
| 11 Apr 2023 | USD | 4.66 | 4.825 | 4.66 | 4.825 | 4.825 | -0.02 (-0.41%) | 682 |
| 10 Apr 2023 | USD | 4.825 | 4.845 | 4.63 | 4.845 | 4.845 | +0.225 (+4.87%) | 5,365 |
| 6 Apr 2023 | USD | 4.715 | 5.03 | 4.62 | 4.62 | 4.62 | +0.22 (+5%) | 3,236 |
| 5 Apr 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.425 (-8.81%) | 100 |
| 4 Apr 2023 | USD | 4.825 | 4.825 | 4.825 | 4.825 | 4.825 | +0.225 (+4.89%) | 1,473 |
| 3 Apr 2023 | USD | 4.57 | 4.64 | 4.52 | 4.6 | 4.6 | -0.04 (-0.86%) | 3,939 |
| 31 Mar 2023 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.23 (+5.22%) | 114 |
