| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 4.9 | 4.9 | 4.41 | 4.41 | 4.41 | -0.65 (-12.85%) | 2,365 |
| 28 Mar 2023 | USD | 4.94 | 5.0601 | 4.94 | 5.0601 | 5.0601 | -0.555 (-9.88%) | 351 |
| 27 Mar 2023 | USD | 5.795 | 5.795 | 5.615 | 5.615 | 5.615 | +0.065 (+1.17%) | 43,546 |
| 24 Mar 2023 | USD | 5.805 | 5.945 | 5.54 | 5.55 | 5.55 | -0.05 (-0.89%) | 1,970 |
| 23 Mar 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.155 (+2.85%) | 2,047 |
| 22 Mar 2023 | USD | 5.445 | 5.445 | 5.445 | 5.445 | 5.445 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 5.405 | 5.5099 | 5.405 | 5.445 | 5.445 | -0.005 (-0.09%) | 10,384 |
| 20 Mar 2023 | USD | 5.28 | 5.45 | 5.28 | 5.45 | 5.45 | +0.36 (+7.07%) | 1,218 |
| 17 Mar 2023 | USD | 5.09 | 5.5341 | 5.09 | 5.09 | 5.09 | +0.08 (+1.60%) | 3,108 |
| 16 Mar 2023 | USD | 5.54 | 5.54 | 5.01 | 5.01 | 5.01 | -0.36 (-6.70%) | 2,350 |
| 15 Mar 2023 | USD | 5.5 | 5.5 | 5.37 | 5.37 | 5.37 | -0.1 (-1.83%) | 699 |
| 14 Mar 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 5.475 | 5.64 | 5.47 | 5.47 | 5.47 | -0.226 (-3.97%) | 7,153 |
| 10 Mar 2023 | USD | 5.91 | 6.1799 | 5.66 | 5.6964 | 5.6964 | +0.01 (+0.18%) | 107,025 |
| 9 Mar 2023 | USD | 5.6863 | 5.6863 | 5.6863 | 5.6863 | 5.6863 | -0.284 (-4.75%) | 276 |
| 8 Mar 2023 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 5.8 | 5.97 | 5.7 | 5.97 | 5.97 | 0.0 (0.0%) | 965 |
| 6 Mar 2023 | USD | 5.61 | 5.97 | 5.61 | 5.97 | 5.97 | +0.55 (+10.15%) | 34,623 |
| 3 Mar 2023 | USD | 5.3 | 5.42 | 5.3 | 5.42 | 5.42 | +0.08 (+1.50%) | 2,131 |
| 2 Mar 2023 | USD | 5.3 | 5.3999 | 5.3 | 5.34 | 5.34 | -0.053 (-0.99%) | 8,662 |
| 1 Mar 2023 | USD | 5.52 | 5.52 | 5.33 | 5.3934 | 5.3934 | -0.057 (-1.04%) | 1,126,920 |
| 28 Feb 2023 | USD | 5.43 | 5.53 | 5.39 | 5.45 | 5.45 | -0.05 (-0.91%) | 309,744 |
| 27 Feb 2023 | USD | 5.54 | 5.65 | 5.5 | 5.5 | 5.5 | -0.3 (-5.17%) | 134,431 |
| 24 Feb 2023 | USD | 5.76 | 5.8 | 5.76 | 5.8 | 5.8 | -0.05 (-0.85%) | 820 |
| 23 Feb 2023 | USD | 6.01 | 6.01 | 5.72 | 5.85 | 5.85 | -0.08 (-1.35%) | 115,985 |
| 22 Feb 2023 | USD | 6.05 | 6.05 | 5.83 | 5.93 | 5.93 | -0.22 (-3.58%) | 206,031 |
| 21 Feb 2023 | USD | 6.05 | 6.15 | 6.05 | 6.15 | 6.15 | -0.05 (-0.81%) | 11,820 |
| 17 Feb 2023 | USD | 6.1 | 6.25 | 6 | 6.2 | 6.2 | +0.08 (+1.31%) | 238,520 |
| 16 Feb 2023 | USD | 6.25 | 6.3 | 6.08 | 6.12 | 6.12 | -0.49 (-7.41%) | 191,621 |
