Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | USD | 6.62 | 6.65 | 6.47 | 6.61 | 6.61 | -0.11 (-1.64%) | 35,729 |
14 Feb 2023 | USD | 6.68 | 6.95 | 6.46 | 6.72 | 6.72 | +0.19 (+2.91%) | 45,145 |
13 Feb 2023 | USD | 6.45 | 6.57 | 6.42 | 6.53 | 6.53 | +0.1 (+1.56%) | 19,260 |
10 Feb 2023 | USD | 6.4 | 6.45 | 6.32 | 6.43 | 6.43 | -0.04 (-0.62%) | 16,800 |
9 Feb 2023 | USD | 6.65 | 6.65 | 6.45 | 6.47 | 6.47 | -0.01 (-0.15%) | 27,000 |
8 Feb 2023 | USD | 6.68 | 6.69 | 6.31 | 6.48 | 6.48 | -0.39 (-5.68%) | 79,200 |
7 Feb 2023 | USD | 6.74 | 6.88 | 6.64 | 6.87 | 6.87 | +0.24 (+3.62%) | 28,800 |
6 Feb 2023 | USD | 6.83 | 6.83 | 6.56 | 6.63 | 6.63 | -0.41 (-5.82%) | 20,600 |
3 Feb 2023 | USD | 6.98 | 7.15 | 6.93 | 7.04 | 7.04 | -0.01 (-0.14%) | 16,400 |
2 Feb 2023 | USD | 7.29 | 7.37 | 7.02 | 7.05 | 7.05 | -0.11 (-1.54%) | 14,600 |
1 Feb 2023 | USD | 6.96 | 7.18 | 6.9 | 7.16 | 7.16 | +0.14 (+1.99%) | 29,300 |
31 Jan 2023 | USD | 7.04 | 7.18 | 6.97 | 7.02 | 7.02 | -0.08 (-1.13%) | 15,900 |
30 Jan 2023 | USD | 6.91 | 7.16 | 6.88 | 7.1 | 7.1 | +0.28 (+4.11%) | 15,200 |
27 Jan 2023 | USD | 6.95 | 6.99 | 6.38 | 6.82 | 6.82 | -0.38 (-5.28%) | 80,000 |
26 Jan 2023 | USD | 7.04 | 7.2 | 7.04 | 7.2 | 7.2 | -0.13 (-1.77%) | 2,700 |
25 Jan 2023 | USD | 7.31 | 7.34 | 7.17 | 7.33 | 7.33 | -0.02 (-0.27%) | 1,600 |
24 Jan 2023 | USD | 7.16 | 7.42 | 7.16 | 7.35 | 7.35 | +0.23 (+3.23%) | 3,400 |
23 Jan 2023 | USD | 7.15 | 7.15 | 7.11 | 7.12 | 7.12 | +0.04 (+0.56%) | 3,800 |
20 Jan 2023 | USD | 7.07 | 7.08 | 7.07 | 7.08 | 7.08 | +0.09 (+1.29%) | 1,000 |
19 Jan 2023 | USD | 7.11 | 7.11 | 6.95 | 6.99 | 6.99 | -0.08 (-1.13%) | 900 |
18 Jan 2023 | USD | 7.21 | 7.21 | 7.07 | 7.07 | 7.07 | -0.2 (-2.75%) | 1,000 |
17 Jan 2023 | USD | 7.11 | 7.27 | 7.11 | 7.27 | 7.27 | -0.14 (-1.89%) | 1,000 |
13 Jan 2023 | USD | 6.95 | 7.41 | 6.95 | 7.41 | 7.41 | +0.38 (+5.41%) | 800 |
12 Jan 2023 | USD | 7.07 | 7.07 | 7.03 | 7.03 | 7.03 | -0.07 (-0.99%) | 1,200 |
11 Jan 2023 | USD | 7.08 | 7.25 | 7.08 | 7.1 | 7.1 | +0.15 (+2.16%) | 1,400 |
10 Jan 2023 | USD | 7.09 | 7.14 | 6.94 | 6.95 | 6.95 | -0.02 (-0.29%) | 4,100 |
9 Jan 2023 | USD | 7.17 | 7.17 | 6.97 | 6.97 | 6.97 | +0.34 (+5.13%) | 1,100 |
6 Jan 2023 | USD | 6.58 | 6.63 | 6.58 | 6.63 | 6.63 | -0.11 (-1.63%) | 700 |
5 Jan 2023 | USD | 6.72 | 7 | 6.59 | 6.74 | 6.74 | -0.31 (-4.40%) | 9,000 |
4 Jan 2023 | USD | 6.77 | 7.05 | 6.77 | 7.05 | 7.05 | +0.15 (+2.17%) | 2,800 |