Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.0279 | 0.0416 | 0.0279 | 0.034 | 0.034 | -0.006 (-14.14%) | 584 |
10 May 2024 | USD | 0.0358 | 0.0396 | 0.0358 | 0.0396 | 0.0396 | +0.003 (+9.09%) | 20,010 |
9 May 2024 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | -0.025 (-40.30%) | 2,400 |
8 May 2024 | USD | 0.0432 | 0.0608 | 0.0432 | 0.0608 | 0.0608 | -0.006 (-9.25%) | 970 |
7 May 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0 (-0.59%) | 296 |
6 May 2024 | USD | 0.04 | 0.0674 | 0.0391 | 0.0674 | 0.0674 | +0.017 (+34.80%) | 80,558 |
3 May 2024 | USD | 0.036 | 0.056 | 0.036 | 0.05 | 0.05 | +0.014 (+38.89%) | 1,500 |
2 May 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.014 (-28.00%) | 1,100 |
1 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 25 |
30 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 1,000 |
29 Apr 2024 | USD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | -0.014 (-18.92%) | 11,400 |
26 Apr 2024 | USD | 0.08 | 0.08 | 0.074 | 0.074 | 0.074 | +0.019 (+34.55%) | 400 |
25 Apr 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 51 |
24 Apr 2024 | USD | 0.05 | 0.065 | 0.05 | 0.055 | 0.055 | -0.006 (-9.84%) | 8,200 |
23 Apr 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 74 |
22 Apr 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.007 (-10.29%) | 5,100 |
19 Apr 2024 | USD | 0.047 | 0.068 | 0.047 | 0.068 | 0.068 | -0.002 (-2.86%) | 1,200 |
18 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 1,700 |
17 Apr 2024 | USD | 0.076 | 0.076 | 0.036 | 0.06 | 0.06 | -0.008 (-11.76%) | 10,300 |
16 Apr 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.004 (-5.56%) | 200 |
15 Apr 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.014 (+24.14%) | 400 |
12 Apr 2024 | USD | 0.087 | 0.09 | 0.058 | 0.058 | 0.058 | +0.008 (+16%) | 2,500 |
11 Apr 2024 | USD | 0.058 | 0.058 | 0.05 | 0.05 | 0.05 | -0.65 (-92.86%) | 5,100 |
11 Apr 2024 |
|
|||||||
10 Apr 2024 | USD | 0.06 | 0.07 | 0.05 | 0.07 | 0.7 | 0.0 (0.0%) | 36,560 |
9 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 890 |
8 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.072 (+900.00%) | 0 |
5 Apr 2024 | USD | 0.007 | 0.009 | 0.007 | 0.008 | 0.08 | +0.001 (+14.29%) | 22,380 |
4 Apr 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | -0.001 (-12.50%) | 570 |
2 Apr 2024 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.08 | 0.0 (0.0%) | 3,100 |