| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | +0.006 (+23.90%) | 300 |
| 3 Jun 2024 | USD | 0.0279 | 0.0279 | 0.0251 | 0.0251 | 0.0251 | -0.004 (-13.45%) | 10,251 |
| 31 May 2024 | USD | 0.033 | 0.033 | 0.029 | 0.029 | 0.029 | -0.007 (-20.11%) | 2,500 |
| 30 May 2024 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 0.0437 | 0.0437 | 0.0363 | 0.0363 | 0.0363 | -0.012 (-25.46%) | 10,356 |
| 24 May 2024 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | +0.004 (+9.93%) | 2,236 |
| 23 May 2024 | USD | 0.0425 | 0.0443 | 0.0425 | 0.0443 | 0.0443 | +0.005 (+13.30%) | 9,540 |
| 22 May 2024 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | -0.007 (-15.55%) | 100 |
| 21 May 2024 | USD | 0.039 | 0.0463 | 0.039 | 0.0463 | 0.0463 | +0.002 (+3.58%) | 200 |
| 20 May 2024 | USD | 0.0279 | 0.0447 | 0.0279 | 0.0447 | 0.0447 | +0.008 (+23.14%) | 15,215 |
| 17 May 2024 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | -0.004 (-8.79%) | 248 |
| 16 May 2024 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 0.0354 | 0.0398 | 0.0351 | 0.0398 | 0.0398 | +0.005 (+13.39%) | 8,909 |
| 14 May 2024 | USD | 0.0381 | 0.0381 | 0.034 | 0.0351 | 0.0351 | +0.001 (+3.24%) | 5,300 |
| 13 May 2024 | USD | 0.0279 | 0.0416 | 0.0279 | 0.034 | 0.034 | -0.006 (-14.14%) | 584 |
| 10 May 2024 | USD | 0.0358 | 0.0396 | 0.0358 | 0.0396 | 0.0396 | +0.003 (+9.09%) | 20,010 |
| 9 May 2024 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | -0.025 (-40.30%) | 2,400 |
| 8 May 2024 | USD | 0.0432 | 0.0608 | 0.0432 | 0.0608 | 0.0608 | -0.006 (-9.25%) | 970 |
| 7 May 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0 (-0.59%) | 296 |
| 6 May 2024 | USD | 0.04 | 0.0674 | 0.0391 | 0.0674 | 0.0674 | +0.017 (+34.80%) | 80,558 |
| 3 May 2024 | USD | 0.036 | 0.056 | 0.036 | 0.05 | 0.05 | +0.014 (+38.89%) | 1,500 |
| 2 May 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.014 (-28.00%) | 1,100 |
| 1 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 25 |
| 30 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 1,000 |
| 29 Apr 2024 | USD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | -0.014 (-18.92%) | 11,400 |
| 26 Apr 2024 | USD | 0.08 | 0.08 | 0.074 | 0.074 | 0.074 | +0.019 (+34.55%) | 400 |
| 25 Apr 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 51 |
| 24 Apr 2024 | USD | 0.05 | 0.065 | 0.05 | 0.055 | 0.055 | -0.006 (-9.84%) | 8,200 |
| 23 Apr 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 74 |
