| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.1 | -0.001 (-9.09%) | 13,400 |
| 12 Mar 2024 | USD | 0.01 | 0.014 | 0.008 | 0.011 | 0.11 | +0.001 (+10.00%) | 3,100 |
| 11 Mar 2024 | USD | 0.007 | 0.014 | 0.007 | 0.01 | 0.1 | +0.001 (+11.11%) | 36,170 |
| 8 Mar 2024 | USD | 0.011 | 0.011 | 0.009 | 0.009 | 0.09 | -0.002 (-18.18%) | 430 |
| 7 Mar 2024 | USD | 0.01 | 0.013 | 0.01 | 0.011 | 0.11 | 0.0 (0.0%) | 15,020 |
| 6 Mar 2024 | USD | 0.008 | 0.011 | 0.008 | 0.011 | 0.11 | +0.003 (+37.50%) | 27,330 |
| 5 Mar 2024 | USD | 0.008 | 0.01 | 0.007 | 0.008 | 0.08 | 0.0 (0.0%) | 35,150 |
| 4 Mar 2024 | USD | 0.008 | 0.01 | 0.008 | 0.008 | 0.08 | +0.001 (+14.29%) | 64,420 |
| 1 Mar 2024 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 41,620 |
| 29 Feb 2024 | USD | 0.005 | 0.009 | 0.005 | 0.007 | 0.07 | -0.001 (-12.50%) | 18,100 |
| 28 Feb 2024 | USD | 0.006 | 0.008 | 0.005 | 0.008 | 0.08 | 0.0 (0.0%) | 11,030 |
| 27 Feb 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | +0.002 (+33.33%) | 500 |
| 26 Feb 2024 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.06 | -0.001 (-14.29%) | 2,210 |
| 23 Feb 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | +0.001 (+16.67%) | 5,200 |
| 22 Feb 2024 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 11,040 |
| 21 Feb 2024 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.06 | -0.001 (-14.29%) | 2,530 |
| 20 Feb 2024 | USD | 0.005 | 0.008 | 0.005 | 0.007 | 0.07 | 0.0 (0.0%) | 2,240 |
| 16 Feb 2024 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 0.07 | -0.001 (-12.50%) | 11,950 |
| 15 Feb 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | +0.001 (+14.29%) | 250 |
| 14 Feb 2024 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 3,160 |
| 13 Feb 2024 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 5,570 |
| 12 Feb 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | -0.001 (-12.50%) | 1,000 |
| 8 Feb 2024 | USD | 0.009 | 0.009 | 0.006 | 0.008 | 0.08 | +0.001 (+14.29%) | 20,010 |
| 7 Feb 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.07 | -0.001 (-12.50%) | 3,050 |
| 5 Feb 2024 | USD | 0.007 | 0.009 | 0.007 | 0.008 | 0.08 | 0.0 (0.0%) | 16,510 |
| 2 Feb 2024 | USD | 0.007 | 0.009 | 0.007 | 0.008 | 0.08 | 0.0 (0.0%) | 2,580 |
| 1 Feb 2024 | USD | 0.009 | 0.01 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 4,950 |
| 31 Jan 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
