| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.1 | +0.001 (+11.11%) | 27,090 |
| 17 Jan 2024 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.09 | 0.0 (0.0%) | 1,790 |
| 16 Jan 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | +0.001 (+12.50%) | 1,210 |
| 12 Jan 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 410 |
| 11 Jan 2024 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.08 | -0.001 (-11.11%) | 1,070 |
| 10 Jan 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 130 |
| 9 Jan 2024 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.09 | 0.0 (0.0%) | 3,700 |
| 8 Jan 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | -0.001 (-10.00%) | 4,040 |
| 5 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | +0.001 (+11.11%) | 50 |
| 4 Jan 2024 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.09 | -0.001 (-10.00%) | 1,460 |
| 3 Jan 2024 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.1 | +0.001 (+11.11%) | 9,660 |
| 2 Jan 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 92,810 |
| 29 Dec 2023 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.09 | +0.001 (+12.50%) | 17,510 |
| 28 Dec 2023 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.08 | -0.001 (-11.11%) | 10,330 |
| 27 Dec 2023 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.09 | -0.001 (-10.00%) | 1,670 |
| 26 Dec 2023 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.1 | +0.001 (+11.11%) | 3,560 |
| 22 Dec 2023 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 6,470 |
| 21 Dec 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 0.009 | 0.009 | 0.006 | 0.009 | 0.09 | 0.0 (0.0%) | 114,940 |
| 19 Dec 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 4,300 |
| 18 Dec 2023 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.09 | -0.001 (-10.00%) | 5,110 |
| 15 Dec 2023 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 0.1 | +0.001 (+11.11%) | 230 |
| 14 Dec 2023 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.09 | +0.001 (+12.50%) | 90 |
| 13 Dec 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | -0.002 (-20%) | 1,200 |
| 12 Dec 2023 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.1 | +0.001 (+11.11%) | 11,000 |
| 11 Dec 2023 | USD | 0.009 | 0.01 | 0.008 | 0.009 | 0.09 | -0.001 (-10.00%) | 16,510 |
| 8 Dec 2023 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.1 | 0.0 (0.0%) | 2,080 |
| 7 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.1 | 0.0 (0.0%) | 3,560 |
| 5 Dec 2023 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.1 | -0.001 (-9.09%) | 150 |
