Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2017 | USD | 0.206 | 0.208 | 0.205 | 0.208 | 2.08 | -0.002 (-0.95%) | 1,110 |
13 Feb 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | -0.008 (-3.67%) | 100 |
9 Feb 2017 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | -0.007 (-3.11%) | 500 |
8 Feb 2017 | USD | 0.226 | 0.23 | 0.225 | 0.225 | 2.25 | 0.0 (0.0%) | 1,020 |
7 Feb 2017 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 2.25 | +0.054 (+31.58%) | 100 |
6 Feb 2017 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | 0.0 (0.0%) | 100 |