| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2020 | USD | 45.39 | 47.38 | 44.8113 | 45.11 | 45.11 | -0.06 (-0.13%) | 12,971,092 |
| 13 May 2020 | USD | 46.69 | 46.8 | 42.39 | 45.17 | 45.17 | -1 (-2.17%) | 15,197,567 |
| 12 May 2020 | USD | 44.32 | 47.83 | 44.05 | 46.17 | 46.17 | +3.37 (+7.87%) | 25,236,543 |
| 11 May 2020 | USD | 42.51 | 44.35 | 42.01 | 42.8 | 42.8 | -0.2 (-0.47%) | 12,684,458 |
| 8 May 2020 | USD | 42.11 | 43.27 | 41.27 | 43 | 43 | -1.12 (-2.54%) | 21,728,675 |
| 7 May 2020 | USD | 45.69 | 45.7 | 40.8 | 44.12 | 44.12 | +6.09 (+16.01%) | 53,226,012 |
| 6 May 2020 | USD | 36.83 | 39.256 | 35.21 | 38.03 | 38.03 | +1.81 (+5.00%) | 27,262,600 |
| 5 May 2020 | USD | 34.96 | 36.36 | 34.25 | 36.22 | 36.22 | +2.32 (+6.84%) | 16,784,654 |
| 4 May 2020 | USD | 32.36 | 34.17 | 32.03 | 33.9 | 33.9 | +1.85 (+5.77%) | 8,916,540 |
| 1 May 2020 | USD | 31.03 | 32.66 | 30.7 | 32.05 | 32.05 | +0.55 (+1.75%) | 4,531,926 |
| 30 Apr 2020 | USD | 32.44 | 32.49 | 31.2 | 31.5 | 31.5 | -0.39 (-1.22%) | 3,339,635 |
| 29 Apr 2020 | USD | 29.67 | 32.2 | 29.6402 | 31.89 | 31.89 | +1.89 (+6.30%) | 6,454,926 |
| 28 Apr 2020 | USD | 31.94 | 32.17 | 29.8 | 30 | 30 | -1.78 (-5.60%) | 7,577,284 |
| 27 Apr 2020 | USD | 32.44 | 33.7362 | 31.73 | 31.78 | 31.78 | +0.04 (+0.13%) | 6,948,391 |
| 24 Apr 2020 | USD | 30.25 | 33.02 | 30.01 | 31.74 | 31.74 | +1.85 (+6.19%) | 14,817,345 |
| 23 Apr 2020 | USD | 31.16 | 31.75 | 29.33 | 29.89 | 29.89 | -1.29 (-4.14%) | 6,794,074 |
| 22 Apr 2020 | USD | 31.8 | 32.02 | 30.42 | 31.18 | 31.18 | -0.21 (-0.67%) | 5,481,699 |
| 21 Apr 2020 | USD | 31.27 | 32.32 | 29.51 | 31.39 | 31.39 | +0.32 (+1.03%) | 9,477,816 |
| 20 Apr 2020 | USD | 31.86 | 32.87 | 30.97 | 31.07 | 31.07 | -2.42 (-7.23%) | 11,465,210 |
| 17 Apr 2020 | USD | 33.9 | 35.05 | 32.1073 | 33.49 | 33.49 | -2.86 (-7.87%) | 9,704,704 |
| 16 Apr 2020 | USD | 34.5 | 38.08 | 34.11 | 36.35 | 36.35 | +0.74 (+2.08%) | 11,378,236 |
| 15 Apr 2020 | USD | 32.13 | 36.03 | 31.7 | 35.61 | 35.61 | +3.73 (+11.70%) | 13,312,703 |
| 14 Apr 2020 | USD | 32.33 | 32.48 | 30.57 | 31.88 | 31.88 | -0.11 (-0.34%) | 5,330,415 |
| 13 Apr 2020 | USD | 28.53 | 32.28 | 28.46 | 31.99 | 31.99 | +3.54 (+12.44%) | 9,420,339 |
| 9 Apr 2020 | USD | 27.62 | 29.03 | 27.32 | 28.45 | 28.45 | +0.95 (+3.45%) | 5,549,147 |
| 8 Apr 2020 | USD | 27.3 | 27.74 | 26.91 | 27.5 | 27.5 | -0.08 (-0.29%) | 3,959,334 |
| 7 Apr 2020 | USD | 28.8 | 28.96 | 26.06 | 27.58 | 27.58 | -0.79 (-2.78%) | 6,167,123 |
| 6 Apr 2020 | USD | 29.19 | 29.45 | 28.02 | 28.37 | 28.37 | -0.38 (-1.32%) | 7,596,606 |
| 3 Apr 2020 | USD | 27.07 | 29.11 | 26.95 | 28.75 | 28.75 | +2.01 (+7.52%) | 7,756,101 |
| 2 Apr 2020 | USD | 28.05 | 28.48 | 25.85 | 26.74 | 26.74 | -1.22 (-4.36%) | 6,039,998 |
