| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 29 | 29.18 | 26.74 | 27 | 27 | -1.75 (-6.09%) | 8,504,214 |
| 25 Dec 2019 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 29.07 | 29.25 | 28.56 | 28.75 | 28.75 | -0.47 (-1.61%) | 1,972,649 |
| 23 Dec 2019 | USD | 30.15 | 30.2 | 28.87 | 29.22 | 29.22 | -0.77 (-2.57%) | 4,377,045 |
| 20 Dec 2019 | USD | 32 | 32.25 | 29.8 | 29.99 | 29.99 | -1.94 (-6.08%) | 8,509,806 |
| 19 Dec 2019 | USD | 31.74 | 32.39 | 31 | 31.93 | 31.93 | +0.04 (+0.13%) | 3,320,472 |
| 18 Dec 2019 | USD | 32.71 | 33.5 | 31.3535 | 31.89 | 31.89 | -1.04 (-3.16%) | 4,951,016 |
| 17 Dec 2019 | USD | 31.6 | 33.32 | 30.6 | 32.93 | 32.93 | +1.59 (+5.07%) | 5,536,028 |
| 16 Dec 2019 | USD | 31.65 | 31.92 | 30.21 | 31.34 | 31.34 | -0.19 (-0.60%) | 3,885,903 |
| 13 Dec 2019 | USD | 30.99 | 31.97 | 30.25 | 31.53 | 31.53 | +0.68 (+2.20%) | 3,309,899 |
| 12 Dec 2019 | USD | 31.62 | 32.36 | 29.86 | 30.85 | 30.85 | -1.18 (-3.68%) | 6,795,448 |
| 11 Dec 2019 | USD | 32.12 | 32.38 | 29.87 | 32.03 | 32.03 | -0.75 (-2.29%) | 7,290,983 |
| 10 Dec 2019 | USD | 35.04 | 35.1 | 31.62 | 32.78 | 32.78 | -1.99 (-5.72%) | 13,165,593 |
| 9 Dec 2019 | USD | 33.31 | 35.35 | 33.04 | 34.77 | 34.77 | +2.14 (+6.56%) | 7,817,614 |
| 6 Dec 2019 | USD | 31.8 | 33.39 | 31.36 | 32.63 | 32.63 | +1.32 (+4.22%) | 6,820,157 |
| 5 Dec 2019 | USD | 33.65 | 33.65 | 30.51 | 31.31 | 31.31 | -1.65 (-5.01%) | 6,510,966 |
| 4 Dec 2019 | USD | 34.78 | 35.3 | 31.22 | 32.96 | 32.96 | -0.52 (-1.55%) | 8,629,336 |
| 3 Dec 2019 | USD | 35.91 | 36 | 33.14 | 33.48 | 33.48 | -3.36 (-9.12%) | 7,865,047 |
| 2 Dec 2019 | USD | 35.3 | 37.02 | 32.96 | 36.84 | 36.84 | +1.61 (+4.57%) | 6,611,175 |
| 29 Nov 2019 | USD | 32.66 | 35.75 | 32.51 | 35.23 | 35.23 | +3.07 (+9.55%) | 5,680,037 |
| 28 Nov 2019 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 31.05 | 33.07 | 29.85 | 32.16 | 32.16 | +1.2 (+3.88%) | 4,234,757 |
| 26 Nov 2019 | USD | 31.41 | 31.5 | 29.747 | 30.96 | 30.96 | +0.09 (+0.29%) | 2,224,659 |
| 25 Nov 2019 | USD | 29.49 | 31.11 | 29.49 | 30.87 | 30.87 | +1.51 (+5.14%) | 2,922,178 |
| 22 Nov 2019 | USD | 30.11 | 30.65 | 28.9 | 29.36 | 29.36 | -0.44 (-1.48%) | 1,649,268 |
| 21 Nov 2019 | USD | 29.13 | 30 | 28.6605 | 29.8 | 29.8 | +0.7 (+2.41%) | 1,733,090 |
| 20 Nov 2019 | USD | 29.09 | 29.99 | 27.75 | 29.1 | 29.1 | -0.14 (-0.48%) | 2,565,917 |
| 19 Nov 2019 | USD | 29.99 | 32.01 | 28.8 | 29.24 | 29.24 | -1.01 (-3.34%) | 6,983,999 |
| 18 Nov 2019 | USD | 27.34 | 30.36 | 26.24 | 30.25 | 30.25 | +3.02 (+11.09%) | 9,091,184 |
| 15 Nov 2019 | USD | 26.01 | 28.82 | 25.71 | 27.23 | 27.23 | +1.3 (+5.01%) | 7,306,973 |
