Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2019 | USD | 23.63 | 24.8 | 23.25 | 24 | 24 | +0.79 (+3.40%) | 3,180,665 |
8 Oct 2019 | USD | 23.6 | 23.9 | 22.33 | 23.21 | 23.21 | -0.3 (-1.28%) | 2,902,080 |
7 Oct 2019 | USD | 23.07 | 24.33 | 22.49 | 23.51 | 23.51 | +0.5 (+2.17%) | 2,741,353 |
4 Oct 2019 | USD | 22.35 | 23.42 | 22.3057 | 23.01 | 23.01 | +0.68 (+3.05%) | 3,229,153 |
3 Oct 2019 | USD | 22.49 | 22.82 | 21.14 | 22.33 | 22.33 | -0.27 (-1.19%) | 8,280,003 |
2 Oct 2019 | USD | 22.25 | 23.18 | 21.76 | 22.6 | 22.6 | +0.09 (+0.40%) | 9,454,724 |
1 Oct 2019 | USD | 25 | 25.17 | 22.51 | 22.51 | 22.51 | -2.59 (-10.32%) | 8,816,118 |
30 Sep 2019 | USD | 25.26 | 25.85 | 25 | 25.1 | 25.1 | -0.14 (-0.55%) | 4,482,931 |
27 Sep 2019 | USD | 26.17 | 26.17 | 23.75 | 25.24 | 25.24 | -0.52 (-2.02%) | 15,975,986 |
26 Sep 2019 | USD | 27 | 27.98 | 24.75 | 25.76 | 25.76 | -3.24 (-11.17%) | 47,067,673 |
25 Sep 2019 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |