Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 5.12 | 5.14 | 4.78 | 4.8 | 4.8 | -0.41 (-7.87%) | 8,917,900 |
17 Oct 2023 | USD | 5.1 | 5.299 | 5.08 | 5.21 | 5.21 | +0.05 (+0.97%) | 6,584,700 |
16 Oct 2023 | USD | 4.92 | 5.225 | 4.89 | 5.16 | 5.16 | +0.31 (+6.39%) | 8,787,200 |
13 Oct 2023 | USD | 5.02 | 5.05 | 4.81 | 4.85 | 4.85 | -0.19 (-3.77%) | 10,360,800 |
12 Oct 2023 | USD | 5.46 | 5.49 | 4.95 | 5.04 | 5.04 | -0.44 (-8.03%) | 13,106,300 |
11 Oct 2023 | USD | 5.27 | 5.54 | 5.255 | 5.48 | 5.48 | +0.25 (+4.78%) | 10,543,800 |
10 Oct 2023 | USD | 5.15 | 5.47 | 5.115 | 5.23 | 5.23 | +0.09 (+1.75%) | 7,676,800 |
9 Oct 2023 | USD | 5.06 | 5.21 | 5.02 | 5.14 | 5.14 | +0.03 (+0.59%) | 6,238,600 |
6 Oct 2023 | USD | 4.92 | 5.19 | 4.92 | 5.11 | 5.11 | -0.01 (-0.20%) | 12,711,700 |
5 Oct 2023 | USD | 5.27 | 5.46 | 4.975 | 5.12 | 5.12 | -0.125 (-2.38%) | 9,260,400 |
4 Oct 2023 | USD | 5.08 | 5.27 | 4.95 | 5.245 | 5.245 | +0.175 (+3.45%) | 7,413,500 |
3 Oct 2023 | USD | 5.39 | 5.44 | 4.94 | 5.07 | 5.07 | -0.32 (-5.94%) | 12,823,000 |
2 Oct 2023 | USD | 5.01 | 5.41 | 4.95 | 5.39 | 5.39 | +0.34 (+6.73%) | 17,983,000 |
29 Sep 2023 | USD | 4.99 | 5.24 | 4.97 | 5.05 | 5.05 | +0.15 (+3.06%) | 15,508,800 |
28 Sep 2023 | USD | 5.09 | 5.23 | 4.61 | 4.9 | 4.9 | +0.25 (+5.38%) | 47,410,000 |
27 Sep 2023 | USD | 4.64 | 4.79 | 4.5 | 4.65 | 4.65 | +0.03 (+0.65%) | 20,464,700 |
26 Sep 2023 | USD | 4.43 | 4.81 | 4.381 | 4.62 | 4.62 | +0.21 (+4.76%) | 11,263,200 |
25 Sep 2023 | USD | 4.35 | 4.59 | 4.305 | 4.41 | 4.41 | -0.05 (-1.12%) | 13,999,400 |
22 Sep 2023 | USD | 4.51 | 4.56 | 4.395 | 4.46 | 4.46 | -0.01 (-0.22%) | 10,473,500 |
21 Sep 2023 | USD | 4.57 | 4.615 | 4.46 | 4.47 | 4.47 | -0.2 (-4.28%) | 12,716,300 |
20 Sep 2023 | USD | 4.84 | 4.91 | 4.63 | 4.67 | 4.67 | -0.13 (-2.71%) | 7,441,900 |
19 Sep 2023 | USD | 4.65 | 4.84 | 4.575 | 4.8 | 4.8 | +0.17 (+3.67%) | 12,741,900 |
18 Sep 2023 | USD | 5 | 5 | 4.61 | 4.63 | 4.63 | -0.41 (-8.13%) | 12,031,500 |
15 Sep 2023 | USD | 5.11 | 5.1272 | 4.96 | 5.04 | 5.04 | -0.11 (-2.14%) | 10,871,749 |
14 Sep 2023 | USD | 5.22 | 5.259 | 5.08 | 5.15 | 5.15 | -0.02 (-0.39%) | 8,813,000 |
13 Sep 2023 | USD | 5.37 | 5.41 | 5.14 | 5.17 | 5.17 | -0.23 (-4.26%) | 8,689,900 |
12 Sep 2023 | USD | 5.27 | 5.6 | 5.22 | 5.4 | 5.4 | +0.07 (+1.31%) | 11,697,300 |
11 Sep 2023 | USD | 5.55 | 5.64 | 5.33 | 5.33 | 5.33 | -0.12 (-2.20%) | 7,465,300 |
8 Sep 2023 | USD | 5.77 | 5.845 | 5.39 | 5.45 | 5.45 | -0.37 (-6.36%) | 14,779,900 |
7 Sep 2023 | USD | 5.92 | 5.965 | 5.68 | 5.82 | 5.82 | -0.28 (-4.59%) | 8,153,600 |