Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 12,779,900 |
17 Aug 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.066 (-98.51%) | 6,347,700 |
16 Aug 2023 | USD | 0.09 | 0.09 | 0.063 | 0.067 | 0.067 | -0.023 (-25.56%) | 54,578,200 |
15 Aug 2023 | USD | 0.109 | 0.114 | 0.089 | 0.09 | 0.09 | -0.025 (-21.74%) | 47,821,900 |
14 Aug 2023 | USD | 0.133 | 0.137 | 0.11 | 0.115 | 0.115 | -0.004 (-3.36%) | 63,447,900 |
11 Aug 2023 | USD | 0.129 | 0.155 | 0.115 | 0.119 | 0.119 | +0.014 (+13.33%) | 140,110,100 |
10 Aug 2023 | USD | 0.15 | 0.152 | 0.1 | 0.105 | 0.105 | -0.045 (-30%) | 101,985,400 |
9 Aug 2023 | USD | 0.169 | 0.19 | 0.14 | 0.15 | 0.15 | -0.017 (-10.18%) | 83,711,500 |
8 Aug 2023 | USD | 0.443 | 0.443 | 0.152 | 0.167 | 0.167 | -1.263 (-88.32%) | 198,514,400 |
7 Aug 2023 | USD | 1.6 | 1.6 | 1.37 | 1.43 | 1.43 | -0.16 (-10.06%) | 5,477,300 |
4 Aug 2023 | USD | 1.72 | 1.75 | 1.565 | 1.59 | 1.59 | -0.13 (-7.56%) | 1,707,100 |
3 Aug 2023 | USD | 1.79 | 1.84 | 1.7 | 1.72 | 1.72 | -0.06 (-3.37%) | 1,228,400 |
2 Aug 2023 | USD | 1.87 | 1.88 | 1.68 | 1.78 | 1.78 | -0.11 (-5.82%) | 2,478,100 |
1 Aug 2023 | USD | 1.69 | 2.06 | 1.67 | 1.89 | 1.89 | +0.2 (+11.83%) | 7,064,700 |
31 Jul 2023 | USD | 1.59 | 1.72 | 1.575 | 1.69 | 1.69 | +0.14 (+9.03%) | 1,809,600 |
28 Jul 2023 | USD | 1.39 | 1.555 | 1.374 | 1.55 | 1.55 | +0.2 (+14.81%) | 2,006,300 |
27 Jul 2023 | USD | 1.46 | 1.53 | 1.32 | 1.35 | 1.35 | -0.09 (-6.25%) | 1,628,600 |
26 Jul 2023 | USD | 1.4 | 1.48 | 1.39 | 1.44 | 1.44 | +0.01 (+0.70%) | 1,392,000 |
25 Jul 2023 | USD | 1.52 | 1.55 | 1.42 | 1.43 | 1.43 | -0.11 (-7.14%) | 1,199,600 |
24 Jul 2023 | USD | 1.58 | 1.58 | 1.47 | 1.54 | 1.54 | -0.01 (-0.65%) | 1,835,300 |
21 Jul 2023 | USD | 1.66 | 1.83 | 1.51 | 1.55 | 1.55 | -0.03 (-1.90%) | 3,551,900 |
20 Jul 2023 | USD | 1.57 | 1.83 | 1.54 | 1.58 | 1.58 | +0.05 (+3.27%) | 6,456,400 |
19 Jul 2023 | USD | 1.41 | 1.64 | 1.41 | 1.53 | 1.53 | +0.12 (+8.51%) | 3,247,800 |
18 Jul 2023 | USD | 1.37 | 1.47 | 1.37 | 1.41 | 1.41 | +0.02 (+1.44%) | 1,271,800 |
17 Jul 2023 | USD | 1.34 | 1.43 | 1.31 | 1.39 | 1.39 | +0.06 (+4.51%) | 1,340,600 |
14 Jul 2023 | USD | 1.42 | 1.46 | 1.3 | 1.33 | 1.33 | -0.09 (-6.34%) | 1,860,700 |
13 Jul 2023 | USD | 1.3 | 1.43 | 1.29 | 1.42 | 1.42 | +0.13 (+10.08%) | 2,412,300 |
12 Jul 2023 | USD | 1.3 | 1.36 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,796,500 |
11 Jul 2023 | USD | 1.26 | 1.34 | 1.24 | 1.28 | 1.28 | +0.04 (+3.23%) | 2,067,100 |
10 Jul 2023 | USD | 1.17 | 1.25 | 1.16 | 1.24 | 1.24 | +0.08 (+6.90%) | 1,672,300 |