Proterra Inc Recent Share Price (USX:PTRA_OLD)

USX:PTRA_OLD - Proterra Inc Proterra Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2018	USD	0.031	0.031	0.026	0.026	0.026	-0.01 (-27.78%)	39,426
16 Jul 2018	USD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	42
13 Jul 2018	USD	0.027	0.036	0.027	0.036	0.036	+0.006 (+20%)	1,850
12 Jul 2018	USD	0.037	0.037	0.03	0.03	0.03	-0.007 (-18.92%)	46,900
11 Jul 2018	USD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
10 Jul 2018	USD	0.023	0.037	0.023	0.037	0.037	-0.003 (-7.50%)	43,109
9 Jul 2018	USD	0.0227	0.04	0.0227	0.04	0.04	+0.02 (+100%)	58,879
6 Jul 2018	USD	0.0191	0.02	0.0191	0.02	0.02	+0.001 (+4.71%)	92,000
5 Jul 2018	USD	0.023	0.023	0.0191	0.0191	0.0191	+0 (+0.53%)	12,700
4 Jul 2018	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0
3 Jul 2018	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0
2 Jul 2018	USD	0.011	0.02	0.011	0.019	0.019	+0.007 (+58.33%)	84,360
29 Jun 2018	USD	0.012	0.0125	0.012	0.012	0.012	0.0 (0.0%)	21,200
28 Jun 2018	USD	0.01	0.025	0.01	0.012	0.012	+0.005 (+71.43%)	613,815
27 Jun 2018	USD	0.0075	0.0075	0.0065	0.007	0.007	-0.004 (-36.36%)	27,900
26 Jun 2018	USD	0.011	0.011	0.011	0.011	0.011	+0.001 (+4.76%)	0
25 Jun 2018	USD	0.0105	0.0105	0.0105	0.0105	0.0105	0.0 (0.0%)	6,988
22 Jun 2018	USD	0.0105	0.0105	0.0105	0.0105	0.0105	0.0 (0.0%)	1,950
21 Jun 2018	USD	0.0105	0.0105	0.0105	0.0105	0.0105	-0.001 (-4.55%)	0
20 Jun 2018	USD	0.011	0.011	0.011	0.011	0.011	+0.001 (+4.76%)	5,000
19 Jun 2018	USD	0.0083	0.0105	0.0083	0.0105	0.0105	+0.002 (+26.51%)	13,500
18 Jun 2018	USD	0.006	0.0083	0.006	0.0083	0.0083	-0.002 (-20.95%)	200
15 Jun 2018	USD	0.0105	0.0105	0.0105	0.0105	0.0105	+0.004 (+75.00%)	2,000
14 Jun 2018	USD	0.006	0.006	0.006	0.006	0.006	-0.003 (-33.33%)	8,756
13 Jun 2018	USD	0.009	0.009	0.009	0.009	0.009	+0.003 (+50.00%)	55,156
12 Jun 2018	USD	0.0075	0.0075	0.006	0.006	0.006	0.0 (0.0%)	5,060
11 Jun 2018	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	1,275
8 Jun 2018	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	57
7 Jun 2018	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
6 Jun 2018	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	3,600

First
1
2
3
4
5
Last

Unicorn Response |