Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2018 | USD | 0.031 | 0.031 | 0.026 | 0.026 | 0.026 | -0.01 (-27.78%) | 39,426 |
16 Jul 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 42 |
13 Jul 2018 | USD | 0.027 | 0.036 | 0.027 | 0.036 | 0.036 | +0.006 (+20%) | 1,850 |
12 Jul 2018 | USD | 0.037 | 0.037 | 0.03 | 0.03 | 0.03 | -0.007 (-18.92%) | 46,900 |
11 Jul 2018 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.023 | 0.037 | 0.023 | 0.037 | 0.037 | -0.003 (-7.50%) | 43,109 |
9 Jul 2018 | USD | 0.0227 | 0.04 | 0.0227 | 0.04 | 0.04 | +0.02 (+100%) | 58,879 |
6 Jul 2018 | USD | 0.0191 | 0.02 | 0.0191 | 0.02 | 0.02 | +0.001 (+4.71%) | 92,000 |
5 Jul 2018 | USD | 0.023 | 0.023 | 0.0191 | 0.0191 | 0.0191 | +0 (+0.53%) | 12,700 |
4 Jul 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.011 | 0.02 | 0.011 | 0.019 | 0.019 | +0.007 (+58.33%) | 84,360 |
29 Jun 2018 | USD | 0.012 | 0.0125 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 21,200 |
28 Jun 2018 | USD | 0.01 | 0.025 | 0.01 | 0.012 | 0.012 | +0.005 (+71.43%) | 613,815 |
27 Jun 2018 | USD | 0.0075 | 0.0075 | 0.0065 | 0.007 | 0.007 | -0.004 (-36.36%) | 27,900 |
26 Jun 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+4.76%) | 0 |
25 Jun 2018 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 6,988 |
22 Jun 2018 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 1,950 |
21 Jun 2018 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 0 |
20 Jun 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+4.76%) | 5,000 |
19 Jun 2018 | USD | 0.0083 | 0.0105 | 0.0083 | 0.0105 | 0.0105 | +0.002 (+26.51%) | 13,500 |
18 Jun 2018 | USD | 0.006 | 0.0083 | 0.006 | 0.0083 | 0.0083 | -0.002 (-20.95%) | 200 |
15 Jun 2018 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | +0.004 (+75.00%) | 2,000 |
14 Jun 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 8,756 |
13 Jun 2018 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.003 (+50.00%) | 55,156 |
12 Jun 2018 | USD | 0.0075 | 0.0075 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 5,060 |
11 Jun 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,275 |
8 Jun 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 57 |
7 Jun 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 3,600 |