| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2017 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.003 (+13.04%) | 2,090 |
| 29 Jun 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 300 |
| 27 Jun 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+2.22%) | 5,000 |
| 21 Jun 2017 | USD | 0.0256 | 0.03 | 0.0225 | 0.0225 | 0.0225 | -0.001 (-2.17%) | 12,400 |
| 20 Jun 2017 | USD | 0.031 | 0.039 | 0.023 | 0.023 | 0.023 | +0.001 (+4.07%) | 72,600 |
| 19 Jun 2017 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | -0.005 (-19.64%) | 4,087 |
| 16 Jun 2017 | USD | 0.0248 | 0.034 | 0.022 | 0.0275 | 0.0275 | +0.005 (+22.22%) | 53,671 |
| 15 Jun 2017 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 0.0226 | 0.0226 | 0.0223 | 0.0225 | 0.0225 | +0.001 (+2.27%) | 41,106 |
| 13 Jun 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.006 (-21.43%) | 12,500 |
| 12 Jun 2017 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 22 |
| 8 Jun 2017 | USD | 0.03 | 0.03 | 0.021 | 0.028 | 0.028 | +0.005 (+21.74%) | 65,634 |
| 7 Jun 2017 | USD | 0.03 | 0.03 | 0.023 | 0.023 | 0.023 | -0.007 (-23.33%) | 54,311 |
| 6 Jun 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 5,288 |
| 5 Jun 2017 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 2,040 |
| 2 Jun 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.006 (-16.67%) | 300 |
| 31 May 2017 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.038 | 0.04 | 0.036 | 0.036 | 0.036 | +0.006 (+20%) | 9,900 |
| 25 May 2017 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 32,619 |
| 24 May 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 160 |
