Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2017 | USD | 0.048 | 0.06 | 0.048 | 0.049 | 0.049 | +0.01 (+25.64%) | 8,550 |
10 Apr 2017 | USD | 0.05 | 0.06 | 0.038 | 0.039 | 0.039 | -0.021 (-35%) | 65,500 |
7 Apr 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.03 (+100%) | 10,000 |
6 Apr 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 10,500 |
5 Apr 2017 | USD | 0.053 | 0.053 | 0.03 | 0.032 | 0.032 | -0.016 (-33.33%) | 146,293 |
4 Apr 2017 | USD | 0.025 | 0.11 | 0.025 | 0.048 | 0.048 | +0.018 (+60.00%) | 2,132,567 |
3 Apr 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 6,700 |
31 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 8,000 |
28 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,600 |
27 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 900 |
24 Mar 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 100 |
23 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,000 |
22 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 200 |
21 Mar 2017 | USD | 0.016 | 0.03 | 0.016 | 0.03 | 0.03 | +0.009 (+42.86%) | 109,400 |
20 Mar 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.003 (+16.67%) | 12,500 |
16 Mar 2017 | USD | 0.03 | 0.03 | 0.016 | 0.018 | 0.018 | -0.004 (-18.18%) | 40,300 |
15 Mar 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.009 (-29.03%) | 300 |
13 Mar 2017 | USD | 0.031 | 0.031 | 0.028 | 0.031 | 0.031 | +0.009 (+40.91%) | 5,600 |
10 Mar 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 800 |
9 Mar 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.009 (-29.03%) | 1,800 |
7 Mar 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | +0.009 (+40.91%) | 6,800 |
3 Mar 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.009 (-29.03%) | 10,100 |
1 Mar 2017 | USD | 0.022 | 0.031 | 0.022 | 0.031 | 0.031 | +0.009 (+40.91%) | 1,100 |