Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 650 |
16 Jan 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 900 |
12 Jan 2017 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,100 |
11 Jan 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 578 |
10 Jan 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0 (-0.33%) | 203 |
9 Jan 2017 | USD | 0.03 | 0.0301 | 0.03 | 0.0301 | 0.0301 | 0.0 (0.0%) | 18,552 |
6 Jan 2017 | USD | 0.03 | 0.0301 | 0.03 | 0.0301 | 0.0301 | +0 (+0.33%) | 4,150 |
5 Jan 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.0301 | 0.0301 | 0.03 | 0.03 | 0.03 | -0 (-0.33%) | 12,554 |
3 Jan 2017 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 1,357 |
2 Jan 2017 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 7,930 |
29 Dec 2016 | USD | 0.0301 | 0.0419 | 0.0301 | 0.0301 | 0.0301 | +0 (+0.33%) | 28,375 |
28 Dec 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 1,090 |
27 Dec 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 40 |
26 Dec 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 2,000 |
22 Dec 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.006 (+17.30%) | 4,625 |
21 Dec 2016 | USD | 0.03 | 0.0341 | 0.03 | 0.0341 | 0.0341 | +0.004 (+13.67%) | 29,250 |
20 Dec 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0 (-0.33%) | 900 |
19 Dec 2016 | USD | 0.03 | 0.039 | 0.03 | 0.0301 | 0.0301 | +0 (+0.33%) | 9,200 |
16 Dec 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,200 |
15 Dec 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 200 |
14 Dec 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 11,000 |
13 Dec 2016 | USD | 0.03 | 0.042 | 0.03 | 0.042 | 0.042 | +0.009 (+29.23%) | 8,310 |
12 Dec 2016 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.009 (-22.62%) | 5,000 |
9 Dec 2016 | USD | 0.035 | 0.042 | 0.03 | 0.042 | 0.042 | +0.012 (+40.00%) | 9,153 |
8 Dec 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 500 |
7 Dec 2016 | USD | 0.0355 | 0.0372 | 0.032 | 0.032 | 0.032 | -0.003 (-7.25%) | 2,600 |