Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2016 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 12,577 |
5 Dec 2016 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 2,000 |
2 Dec 2016 | USD | 0.035 | 0.0351 | 0.0345 | 0.0345 | 0.0345 | -0.001 (-1.43%) | 17,400 |
1 Dec 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.0355 | 0.0355 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 3,290 |
29 Nov 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 10,215 |
25 Nov 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 10,900 |
24 Nov 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | +0.02 (+80%) | 12,989 |
22 Nov 2016 | USD | 0.035 | 0.035 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 4,206 |
21 Nov 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-11.50%) | 863 |
17 Nov 2016 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 2,904 |
16 Nov 2016 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | -0.007 (-24.67%) | 1,000 |
15 Nov 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0 (+0.33%) | 1,519 |
14 Nov 2016 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 2,000 |
11 Nov 2016 | USD | 0.0228 | 0.0299 | 0.0227 | 0.0299 | 0.0299 | -0.019 (-38.85%) | 7,780 |
10 Nov 2016 | USD | 0.0488 | 0.0489 | 0.0488 | 0.0489 | 0.0489 | +0.023 (+88.08%) | 1,200 |
9 Nov 2016 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.039 | 0.039 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 17,415 |
7 Nov 2016 | USD | 0.0251 | 0.0251 | 0.025 | 0.025 | 0.025 | +0.004 (+19.05%) | 6,000 |
4 Nov 2016 | USD | 0.025 | 0.025 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 62,800 |
3 Nov 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.025 | 0.025 | 0.0199 | 0.02 | 0.02 | 0.0 (0.0%) | 338,150 |
1 Nov 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 4,000 |
28 Oct 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 70,000 |
26 Oct 2016 | USD | 0.0351 | 0.0351 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 67,740 |