Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2016 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 4,000 |
24 Oct 2016 | USD | 0.044 | 0.05 | 0.044 | 0.05 | 0.05 | +0.009 (+21.95%) | 289 |
21 Oct 2016 | USD | 0.05 | 0.05 | 0.036 | 0.041 | 0.041 | -0.009 (-17.84%) | 2,000 |
20 Oct 2016 | USD | 0.035 | 0.05 | 0.035 | 0.0499 | 0.0499 | +0.015 (+42.57%) | 8,500 |
19 Oct 2016 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 13,711 |
18 Oct 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 843 |
17 Oct 2016 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,820 |
14 Oct 2016 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 8,314 |
13 Oct 2016 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 4,730 |
12 Oct 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-19.84%) | 10,400 |
11 Oct 2016 | USD | 0.04 | 0.0499 | 0.04 | 0.0499 | 0.0499 | +0.01 (+24.75%) | 7,392 |
10 Oct 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.04 | 0.0689 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 4,742 |
6 Oct 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 3,000 |
5 Oct 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 25 |
4 Oct 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 850 |
3 Oct 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10 |
30 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,840 |
29 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 8,000 |
28 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0 (-0.25%) | 2,000 |
27 Sep 2016 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.0401 | 0.041 | 0.0401 | 0.0401 | 0.0401 | +0 (+0.25%) | 2,100 |
23 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.03 (-42.78%) | 5,875 |
22 Sep 2016 | USD | 0.05 | 0.0699 | 0.05 | 0.0699 | 0.0699 | +0.03 (+74.75%) | 4,850 |
21 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,000 |
20 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,100 |
19 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 3,610 |
16 Sep 2016 | USD | 0.055 | 0.0899 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 289,698 |
15 Sep 2016 | USD | 0.0365 | 0.055 | 0.0365 | 0.055 | 0.055 | +0.02 (+57.14%) | 137,147 |
14 Sep 2016 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.28%) | 26,050 |