Proterra Inc Recent Share Price (USX:PTRA_OLD)

USX:PTRA_OLD - Proterra Inc Proterra Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2016	USD	0.026	0.0399	0.026	0.0399	0.0399	+0.01 (+33.00%)	33,265
12 Sep 2016	USD	0.0311	0.032	0.03	0.03	0.03	-0.001 (-3.23%)	359,400
9 Sep 2016	USD	0.0394	0.0394	0.031	0.031	0.031	-0.009 (-21.52%)	11,853
8 Sep 2016	USD	0.0394	0.0395	0.0394	0.0395	0.0395	+0.009 (+31.67%)	6,500
7 Sep 2016	USD	0.035	0.035	0.03	0.03	0.03	-0.005 (-14.29%)	369,542
6 Sep 2016	USD	0.04	0.04	0.0349	0.035	0.035	-0.005 (-12.50%)	111,375
5 Sep 2016	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
2 Sep 2016	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	4,400
1 Sep 2016	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
31 Aug 2016	USD	0.04	0.04	0.04	0.04	0.04	+0.003 (+8.11%)	4,100
30 Aug 2016	USD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	1,300
29 Aug 2016	USD	0.038	0.038	0.03	0.037	0.037	-0.001 (-2.63%)	453,942
26 Aug 2016	USD	0.039	0.039	0.038	0.038	0.038	-0 (-0.26%)	1,323
25 Aug 2016	USD	0.0401	0.0401	0.038	0.0381	0.0381	+0.003 (+8.86%)	213,482
24 Aug 2016	USD	0.0315	0.0589	0.0315	0.035	0.035	0.0 (0.0%)	12,313
23 Aug 2016	USD	0.0451	0.0451	0.035	0.035	0.035	-0.024 (-40.68%)	104,177
22 Aug 2016	USD	0.0401	0.059	0.0401	0.059	0.059	+0.009 (+18%)	9,800
19 Aug 2016	USD	0.05	0.05	0.05	0.05	0.05	-0.009 (-15.25%)	18,700
18 Aug 2016	USD	0.059	0.059	0.059	0.059	0.059	+0.028 (+90.32%)	100
17 Aug 2016	USD	0.045	0.045	0.031	0.031	0.031	-0.029 (-48.33%)	33,465
16 Aug 2016	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
15 Aug 2016	USD	0.045	0.06	0.03	0.06	0.06	+0.015 (+33.33%)	77,463
12 Aug 2016	USD	0.045	0.045	0.045	0.045	0.045	-0.002 (-3.43%)	400
11 Aug 2016	USD	0.0466	0.0466	0.0466	0.0466	0.0466	-0.008 (-15.27%)	1,001
10 Aug 2016	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	13,200
9 Aug 2016	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	8,345
8 Aug 2016	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	342
5 Aug 2016	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	5,818
4 Aug 2016	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	800
3 Aug 2016	USD	0.055	0.055	0.055	0.055	0.055	+0.003 (+5.77%)	10,777

Unicorn Response |