Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2016 | USD | 0.0611 | 0.0611 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 3,000 |
20 Jun 2016 | USD | 0.061 | 0.0655 | 0.061 | 0.061 | 0.061 | -0.009 (-12.86%) | 10,140 |
17 Jun 2016 | USD | 0.062 | 0.07 | 0.0601 | 0.07 | 0.07 | +0.009 (+15.13%) | 22,960 |
16 Jun 2016 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.0704 | 0.0704 | 0.0608 | 0.0608 | 0.0608 | +0 (+0.50%) | 4,258 |
14 Jun 2016 | USD | 0.0819 | 0.0819 | 0.0605 | 0.0605 | 0.0605 | -0.009 (-13.57%) | 62,206 |
13 Jun 2016 | USD | 0.0819 | 0.0819 | 0.0605 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,900 |
9 Jun 2016 | USD | 0.0778 | 0.0825 | 0.07 | 0.07 | 0.07 | -0.001 (-0.71%) | 26,300 |
8 Jun 2016 | USD | 0.08 | 0.08 | 0.0705 | 0.0705 | 0.0705 | -0.009 (-11.88%) | 51,788 |
7 Jun 2016 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 7,350 |
6 Jun 2016 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 28,120 |
3 Jun 2016 | USD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 18,925 |
2 Jun 2016 | USD | 0.09 | 0.09 | 0.075 | 0.08 | 0.08 | -0.01 (-11.11%) | 6,230 |
1 Jun 2016 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 2,600 |
31 May 2016 | USD | 0.09 | 0.09 | 0.0701 | 0.09 | 0.09 | +0.02 (+28.57%) | 13,400 |
30 May 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.075 | 0.09 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 121,000 |
26 May 2016 | USD | 0.08 | 0.09 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 85,100 |
25 May 2016 | USD | 0.078 | 0.081 | 0.075 | 0.08 | 0.08 | -0.001 (-1.23%) | 11,897 |
24 May 2016 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.01 (+14.08%) | 1,000 |
23 May 2016 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 500 |
20 May 2016 | USD | 0.075 | 0.078 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 1,850 |
19 May 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 320 |
18 May 2016 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.008 (+11.43%) | 1,300 |
17 May 2016 | USD | 0.076 | 0.081 | 0.07 | 0.07 | 0.07 | -0.01 (-12.61%) | 9,900 |
16 May 2016 | USD | 0.08 | 0.0801 | 0.079 | 0.0801 | 0.0801 | -0 (-0.25%) | 55,400 |
13 May 2016 | USD | 0.08 | 0.0803 | 0.08 | 0.0803 | 0.0803 | +0 (+0.38%) | 2,990 |
12 May 2016 | USD | 0.0803 | 0.0803 | 0.078 | 0.08 | 0.08 | +0.002 (+2.56%) | 9,198 |
11 May 2016 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 7,000 |