Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2018 | USD | 0.0075 | 0.0075 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 2,400 |
4 Jun 2018 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 25,000 |
31 May 2018 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 4,500 |
29 May 2018 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.003 (+38.46%) | 3,279 |
28 May 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 1,000 |
24 May 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.003 (-27.78%) | 500 |
22 May 2018 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 1,550 |
21 May 2018 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.003 (+50.00%) | 30,000 |
18 May 2018 | USD | 0.0079 | 0.0079 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 18,011 |
17 May 2018 | USD | 0.006 | 0.0071 | 0.006 | 0.007 | 0.007 | -0.002 (-22.22%) | 96,021 |
16 May 2018 | USD | 0.0075 | 0.009 | 0.0075 | 0.009 | 0.009 | +0 (+1.12%) | 24,500 |
15 May 2018 | USD | 0.006 | 0.0089 | 0.006 | 0.0089 | 0.0089 | +0.001 (+11.25%) | 7,148 |
14 May 2018 | USD | 0.008 | 0.008 | 0.006 | 0.008 | 0.008 | -0.001 (-11.11%) | 32,610 |
11 May 2018 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-13.46%) | 10,000 |
9 May 2018 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | +0.003 (+42.47%) | 32,980 |
7 May 2018 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 1,130 |
4 May 2018 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | +0 (+4.29%) | 0 |
3 May 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-15.66%) | 100 |
2 May 2018 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | +0 (+2.47%) | 1,080 |
30 Apr 2018 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | +0 (+1.25%) | 0 |