| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2016 | USD | 0.0403 | 0.07 | 0.0403 | 0.0695 | 0.0695 | +0.026 (+59.40%) | 48,430 |
| 28 Mar 2016 | USD | 0.0435 | 0.055 | 0.0435 | 0.0436 | 0.0436 | -0 (-0.91%) | 137,535 |
| 25 Mar 2016 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | +0.004 (+10.00%) | 5,190 |
| 23 Mar 2016 | USD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,116 |
| 22 Mar 2016 | USD | 0.047 | 0.047 | 0.04 | 0.045 | 0.045 | +0.003 (+7.14%) | 83,740 |
| 21 Mar 2016 | USD | 0.042 | 0.042 | 0.0351 | 0.042 | 0.042 | 0.0 (0.0%) | 103,826 |
| 18 Mar 2016 | USD | 0.0434 | 0.0434 | 0.0366 | 0.042 | 0.042 | -0.001 (-3.23%) | 72,652 |
| 17 Mar 2016 | USD | 0.0408 | 0.0435 | 0.038 | 0.0434 | 0.0434 | +0.003 (+6.37%) | 40,838 |
| 16 Mar 2016 | USD | 0.0438 | 0.0439 | 0.0351 | 0.0408 | 0.0408 | +0.004 (+10.27%) | 79,190 |
| 15 Mar 2016 | USD | 0.044 | 0.044 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 52,000 |
| 14 Mar 2016 | USD | 0.044 | 0.044 | 0.0351 | 0.04 | 0.04 | 0.0 (0.0%) | 29,710 |
| 11 Mar 2016 | USD | 0.0375 | 0.04 | 0.0375 | 0.04 | 0.04 | +0.005 (+14.29%) | 63,470 |
| 10 Mar 2016 | USD | 0.0351 | 0.04 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 61,150 |
| 9 Mar 2016 | USD | 0.044 | 0.044 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 32,850 |
| 8 Mar 2016 | USD | 0.0399 | 0.044 | 0.0291 | 0.04 | 0.04 | +0 (+0.25%) | 62,300 |
| 7 Mar 2016 | USD | 0.0439 | 0.0439 | 0.028 | 0.0399 | 0.0399 | -0.004 (-9.11%) | 73,810 |
| 4 Mar 2016 | USD | 0.0312 | 0.044 | 0.022 | 0.0439 | 0.0439 | +0.011 (+32.23%) | 162,797 |
| 3 Mar 2016 | USD | 0.0302 | 0.0333 | 0.025 | 0.0332 | 0.0332 | +0.005 (+18.57%) | 253,280 |
| 2 Mar 2016 | USD | 0.0405 | 0.0405 | 0.021 | 0.028 | 0.028 | -0.015 (-34.58%) | 437,965 |
| 1 Mar 2016 | USD | 0.0491 | 0.0491 | 0.0405 | 0.0428 | 0.0428 | -0 (-0.70%) | 51,100 |
| 29 Feb 2016 | USD | 0.046 | 0.0799 | 0.0425 | 0.0431 | 0.0431 | -0.002 (-4.22%) | 58,555 |
| 26 Feb 2016 | USD | 0.0518 | 0.0518 | 0.0425 | 0.045 | 0.045 | -0.007 (-13.29%) | 223,795 |
| 25 Feb 2016 | USD | 0.0702 | 0.0702 | 0.0435 | 0.0519 | 0.0519 | -0.018 (-26.17%) | 69,910 |
| 24 Feb 2016 | USD | 0.045 | 0.08 | 0.045 | 0.0703 | 0.0703 | +0.015 (+27.82%) | 12,418 |
| 23 Feb 2016 | USD | 0.059 | 0.07 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 84,389 |
| 22 Feb 2016 | USD | 0.045 | 0.059 | 0.045 | 0.059 | 0.059 | +0.017 (+40.48%) | 8,023 |
| 19 Feb 2016 | USD | 0.059 | 0.059 | 0.037 | 0.042 | 0.042 | -0.013 (-23.64%) | 111,185 |
| 18 Feb 2016 | USD | 0.055 | 0.055 | 0.036 | 0.055 | 0.055 | 0.0 (0.0%) | 27,017 |
| 17 Feb 2016 | USD | 0.048 | 0.055 | 0.04 | 0.055 | 0.055 | +0.005 (+10%) | 87,687 |
