| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | USD | 0.059 | 0.059 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 102,377 |
| 15 Feb 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.0519 | 0.0519 | 0.04 | 0.04 | 0.04 | -0.013 (-25.09%) | 39,578 |
| 11 Feb 2016 | USD | 0.04 | 0.0585 | 0.04 | 0.0534 | 0.0534 | +0.013 (+33.17%) | 61,980 |
| 10 Feb 2016 | USD | 0.0549 | 0.0599 | 0.04 | 0.0401 | 0.0401 | -0.02 (-33.06%) | 61,537 |
| 9 Feb 2016 | USD | 0.072 | 0.072 | 0.05 | 0.0599 | 0.0599 | -0.009 (-13.69%) | 82,545 |
| 8 Feb 2016 | USD | 0.0631 | 0.0726 | 0.06 | 0.0694 | 0.0694 | -0.001 (-0.86%) | 52,146 |
| 5 Feb 2016 | USD | 0.07 | 0.07 | 0.063 | 0.07 | 0.07 | -0.012 (-14.95%) | 79,410 |
| 4 Feb 2016 | USD | 0.0695 | 0.0823 | 0.0631 | 0.0823 | 0.0823 | +0.02 (+32.74%) | 113,047 |
| 3 Feb 2016 | USD | 0.08 | 0.08 | 0.0603 | 0.062 | 0.062 | -0.018 (-22.50%) | 300,950 |
| 2 Feb 2016 | USD | 0.1 | 0.1 | 0.076 | 0.08 | 0.08 | -0.017 (-17.53%) | 47,645 |
| 1 Feb 2016 | USD | 0.09 | 0.1 | 0.09 | 0.097 | 0.097 | +0.007 (+7.78%) | 13,992 |
| 29 Jan 2016 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 65,742 |
| 28 Jan 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 13,878 |
| 26 Jan 2016 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 5,042 |
| 25 Jan 2016 | USD | 0.0949 | 0.0997 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 54,524 |
| 22 Jan 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 1,005 |
| 21 Jan 2016 | USD | 0.0949 | 0.0997 | 0.09 | 0.094 | 0.094 | -0.006 (-5.72%) | 46,357 |
| 20 Jan 2016 | USD | 0.0997 | 0.0997 | 0.0949 | 0.0997 | 0.0997 | +0.01 (+10.65%) | 10,800 |
| 19 Jan 2016 | USD | 0.0901 | 0.0997 | 0.09 | 0.0901 | 0.0901 | -0.01 (-9.63%) | 8,478 |
| 18 Jan 2016 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.09 | 0.1 | 0.09 | 0.0997 | 0.0997 | +0.01 (+10.78%) | 43,083 |
| 14 Jan 2016 | USD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 12,601 |
| 13 Jan 2016 | USD | 0.1 | 0.1 | 0.089 | 0.09 | 0.09 | -0.01 (-10%) | 56,131 |
| 12 Jan 2016 | USD | 0.09 | 0.11 | 0.085 | 0.1 | 0.1 | +0.007 (+8.11%) | 36,138 |
| 11 Jan 2016 | USD | 0.1 | 0.11 | 0.09 | 0.0925 | 0.0925 | -0.003 (-2.73%) | 101,070 |
| 8 Jan 2016 | USD | 0.0985 | 0.1 | 0.0901 | 0.0951 | 0.0951 | +0.005 (+5.67%) | 11,200 |
| 7 Jan 2016 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 15,165 |
| 6 Jan 2016 | USD | 0.11 | 0.12 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 148,405 |
