Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2016 | USD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | 0.0 (0.0%) | 35,700 |
4 Jan 2016 | USD | 0.084 | 0.11 | 0.084 | 0.1 | 0.1 | +0.01 (+11.11%) | 77,298 |
1 Jan 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.084 | 0.09 | 0.084 | 0.09 | 0.09 | +0.006 (+7.14%) | 24,520 |
30 Dec 2015 | USD | 0.08 | 0.095 | 0.08 | 0.084 | 0.084 | +0.004 (+5%) | 90,573 |
29 Dec 2015 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 93,682 |
28 Dec 2015 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 49,961 |
25 Dec 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.0935 | 0.1 | 0.088 | 0.09 | 0.09 | -0.005 (-5.66%) | 51,406 |
23 Dec 2015 | USD | 0.088 | 0.099 | 0.088 | 0.0954 | 0.0954 | +0.003 (+3.70%) | 41,271 |
22 Dec 2015 | USD | 0.091 | 0.099 | 0.091 | 0.092 | 0.092 | 0.0 (0.0%) | 30,870 |
21 Dec 2015 | USD | 0.12 | 0.12 | 0.0881 | 0.092 | 0.092 | -0.028 (-23.33%) | 320,007 |
18 Dec 2015 | USD | 0.1 | 0.125 | 0.096 | 0.12 | 0.12 | +0.02 (+20%) | 37,870 |
17 Dec 2015 | USD | 0.093 | 0.105 | 0.093 | 0.1 | 0.1 | -0.005 (-4.76%) | 69,535 |
16 Dec 2015 | USD | 0.1 | 0.12 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 119,286 |
15 Dec 2015 | USD | 0.13 | 0.13 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 197,300 |
14 Dec 2015 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 74,355 |
11 Dec 2015 | USD | 0.0975 | 0.1 | 0.085 | 0.1 | 0.1 | +0.003 (+2.56%) | 66,842 |
10 Dec 2015 | USD | 0.087 | 0.13 | 0.087 | 0.0975 | 0.0975 | +0.011 (+12.07%) | 254,680 |
9 Dec 2015 | USD | 0.095 | 0.1 | 0.085 | 0.087 | 0.087 | -0.013 (-13.00%) | 163,330 |
8 Dec 2015 | USD | 0.105 | 0.115 | 0.09 | 0.1 | 0.1 | -0.015 (-13.04%) | 318,694 |
7 Dec 2015 | USD | 0.18 | 0.18 | 0.091 | 0.115 | 0.115 | -0.071 (-38.17%) | 565,462 |
4 Dec 2015 | USD | 0.19 | 0.2 | 0.186 | 0.186 | 0.186 | -0.004 (-2.11%) | 55,106 |
3 Dec 2015 | USD | 0.2 | 0.2 | 0.175 | 0.19 | 0.19 | 0.0 (0.0%) | 50,242 |
2 Dec 2015 | USD | 0.27 | 0.27 | 0.1751 | 0.19 | 0.19 | -0.075 (-28.30%) | 305,576 |
1 Dec 2015 | USD | 0.27 | 0.27 | 0.24 | 0.265 | 0.265 | -0.005 (-1.85%) | 89,956 |
30 Nov 2015 | USD | 0.29 | 0.3 | 0.24 | 0.27 | 0.27 | -0.03 (-10.00%) | 112,647 |
27 Nov 2015 | USD | 0.285 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 46,077 |
26 Nov 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.32 | 0.35 | 0.285 | 0.3 | 0.3 | -0.02 (-6.25%) | 76,050 |