| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2015 | USD | 0.37 | 0.37 | 0.29 | 0.32 | 0.32 | -0.05 (-13.51%) | 578,194 |
| 23 Nov 2015 | USD | 0.37 | 0.43 | 0.3499 | 0.37 | 0.37 | 0.0 (0.0%) | 123,356 |
| 20 Nov 2015 | USD | 0.44 | 0.44 | 0.351 | 0.37 | 0.37 | -0.06 (-13.95%) | 175,675 |
| 19 Nov 2015 | USD | 0.3975 | 0.485 | 0.37 | 0.43 | 0.43 | +0.03 (+7.50%) | 169,920 |
| 18 Nov 2015 | USD | 0.47 | 0.47 | 0.355 | 0.4 | 0.4 | -0.07 (-14.88%) | 154,911 |
| 17 Nov 2015 | USD | 0.385 | 0.545 | 0.3775 | 0.4699 | 0.4699 | +0.08 (+20.49%) | 183,620 |
| 16 Nov 2015 | USD | 0.3 | 0.39 | 0.3 | 0.39 | 0.39 | +0.06 (+18.18%) | 76,125 |
| 13 Nov 2015 | USD | 0.43 | 0.46 | 0.3 | 0.33 | 0.33 | -0.11 (-25%) | 196,415 |
| 12 Nov 2015 | USD | 0.4273 | 0.44 | 0.415 | 0.44 | 0.44 | +0.01 (+2.33%) | 58,175 |
| 11 Nov 2015 | USD | 0.635 | 0.6498 | 0.331 | 0.43 | 0.43 | -0.2 (-31.77%) | 310,177 |
| 10 Nov 2015 | USD | 0.75 | 0.7799 | 0.61 | 0.6302 | 0.6302 | -0.15 (-19.21%) | 186,149 |
| 9 Nov 2015 | USD | 0.75 | 0.79 | 0.7205 | 0.78 | 0.78 | +0.025 (+3.31%) | 80,098 |
| 6 Nov 2015 | USD | 0.735 | 0.79 | 0.735 | 0.755 | 0.755 | +0.018 (+2.37%) | 260,262 |
| 5 Nov 2015 | USD | 0.7775 | 0.7817 | 0.73 | 0.7375 | 0.7375 | -0.043 (-5.45%) | 132,466 |
| 4 Nov 2015 | USD | 0.805 | 0.825 | 0.75 | 0.78 | 0.78 | -0.015 (-1.89%) | 152,097 |
| 3 Nov 2015 | USD | 0.775 | 0.87 | 0.775 | 0.795 | 0.795 | +0.01 (+1.27%) | 349,790 |
| 2 Nov 2015 | USD | 0.7775 | 0.849 | 0.77 | 0.785 | 0.785 | +0.011 (+1.42%) | 91,187 |
| 30 Oct 2015 | USD | 0.785 | 0.8 | 0.73 | 0.774 | 0.774 | -0.041 (-5.03%) | 211,689 |
| 29 Oct 2015 | USD | 0.9125 | 0.915 | 0.81 | 0.815 | 0.815 | -0.095 (-10.44%) | 236,536 |
| 28 Oct 2015 | USD | 0.9105 | 0.92 | 0.79 | 0.91 | 0.91 | -0.025 (-2.67%) | 317,173 |
| 27 Oct 2015 | USD | 0.9899 | 0.9899 | 0.89 | 0.935 | 0.935 | -0.025 (-2.60%) | 281,113 |
| 26 Oct 2015 | USD | 0.96 | 1 | 0.92 | 0.96 | 0.96 | +0.04 (+4.35%) | 462,335 |
| 23 Oct 2015 | USD | 0.93 | 0.96 | 0.91 | 0.92 | 0.92 | +0.02 (+2.22%) | 236,272 |
| 22 Oct 2015 | USD | 0.84 | 1.01 | 0.8355 | 0.9 | 0.9 | +0.059 (+7.02%) | 304,074 |
| 21 Oct 2015 | USD | 0.915 | 0.95 | 0.8255 | 0.841 | 0.841 | -0.069 (-7.58%) | 252,968 |
| 20 Oct 2015 | USD | 0.8989 | 0.99 | 0.865 | 0.91 | 0.91 | +0.02 (+2.25%) | 424,810 |
| 19 Oct 2015 | USD | 0.9625 | 0.97 | 0.8 | 0.89 | 0.89 | -0.104 (-10.46%) | 595,627 |
| 16 Oct 2015 | USD | 1.27 | 1.28 | 0.96 | 0.994 | 0.994 | -0.316 (-24.12%) | 962,160 |
| 15 Oct 2015 | USD | 1.575 | 1.63 | 1.23 | 1.31 | 1.31 | -0.16 (-10.88%) | 1,868,021 |
| 14 Oct 2015 | USD | 1.135 | 1.48 | 1.07 | 1.47 | 1.47 | +0.35 (+31.25%) | 1,368,618 |
