Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2015 | USD | 0.921 | 1.13 | 0.92 | 1.12 | 1.12 | +0.22 (+24.44%) | 791,336 |
12 Oct 2015 | USD | 0.83 | 0.94 | 0.77 | 0.9 | 0.9 | +0.31 (+52.54%) | 923,686 |
9 Oct 2015 | USD | 0.59 | 0.59 | 0.4 | 0.59 | 0.59 | -0.04 (-6.35%) | 3,500 |
8 Oct 2015 | USD | 0.59 | 0.63 | 0.59 | 0.63 | 0.63 | +0.28 (+80.00%) | 1,000 |
7 Oct 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.3 (-46.15%) | 1,000 |
5 Oct 2015 | USD | 0.38 | 0.65 | 0.38 | 0.65 | 0.65 | +0.32 (+96.97%) | 3,400 |
2 Oct 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 208 |
1 Oct 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.102 (-23.70%) | 10,006 |
29 Sep 2015 | USD | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.4325 | +0.102 (+31.06%) | 1,000 |
22 Sep 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.105 (-24.14%) | 1,000 |
21 Sep 2015 | USD | 0.35 | 0.435 | 0.35 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.35 | 0.435 | 0.35 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.35 | 0.435 | 0.35 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.35 | 0.435 | 0.35 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.35 | 0.435 | 0.35 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.35 | 0.435 | 0.35 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.35 | 0.435 | 0.35 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.35 | 0.435 | 0.35 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.35 | 0.435 | 0.35 | 0.435 | 0.435 | +0.105 (+31.82%) | 13,200 |
8 Sep 2015 | USD | 0.3051 | 0.33 | 0.305 | 0.33 | 0.33 | -0.08 (-19.51%) | 17,350 |
7 Sep 2015 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |