Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2015 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 340 |
28 Aug 2015 | USD | 0.42 | 0.445 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 6,600 |
27 Aug 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 8,288 |
26 Aug 2015 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 12,575 |
25 Aug 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 5,500 |
24 Aug 2015 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 4,500 |
21 Aug 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 260 |
20 Aug 2015 | USD | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 3,600 |
19 Aug 2015 | USD | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | +0.025 (+5.56%) | 966 |
18 Aug 2015 | USD | 0.4999 | 0.4999 | 0.4211 | 0.45 | 0.45 | -0.05 (-9.98%) | 2,829 |
17 Aug 2015 | USD | 0.45 | 0.4999 | 0.45 | 0.4999 | 0.4999 | +0.05 (+11.09%) | 2,880 |
14 Aug 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.029 (+6.89%) | 2,500 |
13 Aug 2015 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 0.421 | -0.052 (-10.92%) | 4,800 |
12 Aug 2015 | USD | 0.45 | 0.4726 | 0.45 | 0.4726 | 0.4726 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.45 | 0.4726 | 0.45 | 0.4726 | 0.4726 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.45 | 0.4726 | 0.45 | 0.4726 | 0.4726 | +0.023 (+5.02%) | 2,285 |
7 Aug 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0 (-0.04%) | 800 |
6 Aug 2015 | USD | 0.4502 | 0.4502 | 0.4502 | 0.4502 | 0.4502 | -0.05 (-9.96%) | 2,811 |
5 Aug 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 3,300 |
4 Aug 2015 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | +0.04 (+9.09%) | 3,003 |
3 Aug 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 200 |
31 Jul 2015 | USD | 0.55 | 0.55 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 4,480 |
30 Jul 2015 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 240 |
27 Jul 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 1,484 |
24 Jul 2015 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 1,200 |
23 Jul 2015 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 500 |
22 Jul 2015 | USD | 0.52 | 0.56 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 2,010 |